| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 11,485 € | -2,67% | 11,80 € | 0 | 0 | 11,3425 - 12,215 € | 19:55:35 | ||
| | 10,995 € | -6,82% | 11,80 € | 0 | 0 | 21.09.26 | |||
| | 11,83 € | +4,32% | 11,34 € | 0 | 0 | 11,83 - 11,83 € | 07:27:06 | ||
| | 11,545 € | -1,70% | 11,745 € | 0 | 0 | 11,545 - 11,905 € | 19:44:01 | ||
| Nasdaq | 13,06 $ | -3,26% | 13,50 $ | 200 | 161.602 | 12,95 - 14, $ | 19:40:13 | ||
| NYSE | 13,07 $ | -3,11% | 13,49 $ | 100 | 16.872 | 12,945 - 14, $ | 19:39:10 | ||
| AMEX | 13,15 $ | +1,23% | 12,99 $ | 140 | 460 | 13,15 - 13,775 $ | 18:30:16 | ||
| Düsseldorf | 11,385 € | G | -0,44% | 11,435 € | 0 | 0 | 11,385 - 11,81 € | 19:30:11 | |
| Frankfurt | 11,62 € | +7,00% | 10,86 € | 0 | 0 | 11,62 - 11,62 € | 08:22:33 | ||
| Hamburg | 11,425 € | -T | +7,13% | 10,665 € | 0 | 0 | 11,425 - 11,425 € | 08:07:13 | |
| München | 11,62 € | +5,35% | 11,03 € | 0 | 0 | 11,62 - 11,62 € | 08:04:29 | ||
| Stuttgart | 11,38 € | +0,71% | 11,30 € | 0 | 0 | 11,37 - 12,09 € | 19:32:10 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 880 | 11,475 € | 11,505 € | 880 | 0,26% | 19:55:36 | |
| | 0 | 11,43 € | 11,54 € | 0 | 0,96% | 19:55:35 | |
| | 400 | 11,435 € | 11,56 € | 400 | 1,09% | 19:53:47 | |
| | 440 | 11,43 € | 11,555 € | 440 | 1,09% | 19:55:36 | |
| | 100 | 12,17 $ | - | 0 | 0,00% | 19:39:30 | |
| | 200 | 13,05 $ | 13,07 $ | 400 | 0,15% | 19:40:13 | |
| | 880 | 11,445 € | 11,525 € | 880 | 0,70% | 19:40:13 | |
| | 400 | 11,43 € | 11,535 € | 400 | 0,92% | 19:40:24 | |
| | 5.804 | 11,42 € | 11,525 € | 5.206 | 0,92% | 19:40:13 | |
| | 1.100 | 12,93 $ | 13,09 $ | 100 | 1,24% | 19:40:15 | |
| | 1.500 | 11,32 € | 11,645 € | 1.400 | 2,87% | 19:40:29 | |
| | 300 | 11,21 € | 11,665 € | 300 | 4,06% | 19:27:28 | |
| | | | | | | |||||||
| Gesamtvolumen | 126.865 Stück | Höchster Spread (Frankfurt) | 4,06% | |
| Gesamtumsatz | 1.492.723 € | Niedrigster Spread (Nasdaq) | 0,15% | |
| Tageshoch (Nasdaq, 15:31:17) | 14,00 $ | 12,2909 € | ||
| Tagestief (Tradegate, 19:55:36) | 10,995 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 4,06% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 0,70% | |
| Tageshoch (Stuttgart, 15:32:10) | 12,09 € | |||
| Tagestief (Tradegate, 19:55:36) | 10,995 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
