Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 6,26 € | +16,79% | 5,36 € | 0 | 3.118 | 5,36 - 6,26 € | 21:44:03 | ||
| | 5,705 € | +4,39% | 5,465 € | 515 | 1.774 | 5,375 - 5,705 € | 15:00:03 | ||
| | 5,935 € | +10,42% | 5,375 € | 10 | 133 | 5,82 - 6,04 € | 19:49:19 | ||
| | 6,3575 € | +16,87% | 5,44 € | 0 | 0 | 5,35 - 6,4025 € | 21:53:05 | ||
| Nasdaq | 6,785 $ | +13,46% | 5,98 $ | 200 | 767.209 | 6,2 - 6,89 $ | 20:59:58 | ||
| NYSE | 6,78 $ | +13,57% | 5,97 $ | 100 | 71.253 | 6,215 - 6,89 $ | 20:59:38 | ||
| NYSE American | 6,75 $ | +12,78% | 5,985 $ | 300 | 5.055 | 6,52 - 6,875 $ | 20:54:05 | ||
| Stuttgart | 6,17 € | +14,68% | 5,38 € | 0 | 13 | 5,15 - 6,17 € | 21:32:20 | ||
| Düsseldorf | 5,41 € | G | +1,69% | 5,32 € | 0 | 0 | 5,15 - 5,41 € | 13:05:06 | |
| Frankfurt | 5,99 € | +11,34% | 5,38 € | 0 | 0 | 5,39 - 5,99 € | 19:40:01 | ||
| Hamburg | 5,00 € | -0,70% | 5,035 € | 0 | 0 | 5, - 5, € | 08:16:15 | ||
| Hannover | 5,00 € | -0,70% | 5,035 € | 0 | 0 | 5, - 5,23 € | 08:16:15 | ||
| München | 5,38 € | 0 % | 5,38 € | 0 | 0 | 5,38 - 5,38 € | 08:01:11 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 320 | 6,26 € | 6,455 € | 310 | 3,12% | 21:37:32 | |
| | 160 | 6,26 € | 6,455 € | 160 | 3,12% | 21:37:32 | |
| | 750 | 6,255 € | 6,49 € | 750 | 3,76% | 21:41:03 | |
| | 0 | 6,205 € | 6,51 € | 0 | 4,92% | 21:53:05 | |
| | 0 | - | 7,22 $ | 100 | 0,00% | 20:59:13 | |
| | 100 | 6,93 $ | 7,00 $ | 400 | 1,01% | 21:36:55 | |
| | 500 | 6,69 $ | 6,86 $ | 500 | 2,54% | 21:02:01 | |
| | 8.536 | 6,155 € | 6,335 € | 7.893 | 2,92% | 21:36:59 | |
| | 160 | 6,26 € | 6,455 € | 160 | 3,12% | 21:37:32 | |
| | 160 | 6,26 € | 6,455 € | 160 | 3,12% | 21:37:32 | |
| | 750 | 6,215 € | 6,45 € | 750 | 3,78% | 21:38:36 | |
| | 1.650 | 6,11 € | 6,605 € | 1.530 | 8,10% | 21:37:32 | |
| | 1.650 | 6,11 € | 6,605 € | 1.530 | 8,10% | 21:37:32 | |
| | | | | | | |||||||
| Gesamtvolumen | 535.738 Stück | Höchster Spread (Hamburg) | 8,10% | |
| Gesamtumsatz | 3.229.590 € | Niedrigster Spread (Nasdaq) | 1,01% | |
| Tageshoch (L&S RT, 21:53:05) | 6,3575 € | |||
| Tagestief (Hamburg, 08:13:59) | 5,00 € |
| Gesamtvolumen | 4.389 Stück | Höchster Spread (Hamburg) | 8,10% | |
| Gesamtumsatz | 25.242 € | Niedrigster Spread (Stuttgart) | 2,92% | |
| Tageshoch (L&S RT, 21:53:05) | 6,3575 € | |||
| Tagestief (Hamburg, 08:13:59) | 5,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
