| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 82,12 € | +0,98% | 81,32 € | 20 | 71 | 81,16 - 82,24 € | 19:44:02 | Hist. Kurse | |||
| | 82,29 € | +1,04% | 81,44 € | 0 | 8 | 80,74 - 82,29 € | 19:44:28 | Hist. Kurse | |||
| | 81,70 € | +0,89% | 80,98 € | 1 | 1 | 81,42 - 81,7 € | 19:03:43 | Hist. Kurse | |||
| | 82,08 € | +1,00% | 81,27 € | 0 | 0 | 80,29 - 82,41 € | 20:22:23 | Hist. Kurse | |||
| Nasdaq | 95,32 $ | +1,02% | 94,36 $ | 100 | 775.113 | 93,54 - 95,49 $ | 20:06:20 | Hist. Kurse | |||
| NYSE | 95,48 $ | +1,15% | 94,395 $ | 157 | 43.058 | 94,355 - 95,48 $ | 19:56:35 | Hist. Kurse | |||
| AMEX | 94,37 $ | +0,31% | 94,08 $ | 100 | 1.505 | 93,79 - 94,6 $ | 05.03.26 | Hist. Kurse | |||
| Stuttgart | 82,20 € | +1,16% | 81,26 € | 0 | 100 | 80,76 - 82,2 € | 20:01:50 | Hist. Kurse | |||
| Düsseldorf | 81,26 € | G | -0,27% | 81,48 € | 0 | 0 | 80,7 - 81,26 € | 16:00:38 | Hist. Kurse | ||
| Frankfurt | 81,78 € | +0,64% | 81,26 € | 0 | 0 | 80,78 - 81,78 € | 17:00:02 | Hist. Kurse | |||
| Hamburg | 81,58 € | G | +0,62% | 81,08 € | 0 | 0 | 80,82 - 81,58 € | 17:25:14 | Hist. Kurse | ||
| Hannover | 81,56 € | G | +0,59% | 81,08 € | 0 | 0 | 80,82 - 81,56 € | 17:25:20 | Hist. Kurse | ||
| München | 80,77 € | 0 % | 80,77 € | 0 | 0 | 80,77 - 80,77 € | 08:00:29 | Hist. Kurse | |||
| Wien | 81,56 € | +0,44% | 81,20 € | 120 | 0 | 81,1 - 81,64 € | 17:32:28 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 1.300 | 81,98 € | 82,21 € | 1.300 | 0,28% | 20:22:08 | |
| | 610 | 81,94 € | 82,22 € | 610 | 0,34% | 20:22:19 | |
| | 320 | 81,94 € | 82,22 € | 320 | 0,34% | 20:22:19 | |
| | 0 | 81,94 € | 82,22 € | 0 | 0,34% | 20:22:23 | |
| | 200 | 94,08 $ | 94,08 $ | 200 | 0,00% | 04.03.26 | |
| | 100 | 95,32 $ | 95,44 $ | 300 | 0,13% | 20:07:09 | |
| | 300 | 95,29 $ | 95,52 $ | 300 | 0,24% | 20:06:34 | |
| | 0 | 82,14 € | 82,34 € | 0 | 0,24% | 20:07:29 | |
| | 1.300 | 82,12 € | 82,33 € | 1.300 | 0,26% | 20:07:29 | |
| | 320 | 82,08 € | 82,34 € | 320 | 0,32% | 20:07:30 | |
| | 610 | 82,08 € | 82,34 € | 610 | 0,32% | 20:07:30 | |
| | 610 | 82,08 € | 82,34 € | 610 | 0,32% | 20:07:30 | |
| | 320 | 82,02 € | 82,40 € | 320 | 0,46% | 20:07:30 | |
| | | | | | | |||||||
| Gesamtvolumen | 71.283 Stück | Höchster Spread (Düsseldorf) | 0,46% | |
| Gesamtumsatz | 5.806.839 € | Niedrigster Spread (Nasdaq) | 0,13% | |
| Tageshoch (Gettex, 19:35:03) | 82,29 € | |||
| Tagestief (Nasdaq, 15:48:07) | 93,54 $ | 80,6032 € |
| Gesamtvolumen | 179 Stück | Höchster Spread (Düsseldorf) | 0,46% | |
| Gesamtumsatz | 14.616 € | Niedrigster Spread (Stuttgart) | 0,24% | |
| Tageshoch (Gettex, 19:35:03) | 82,29 € | |||
| Tagestief (Düsseldorf, 09:10:30) | 80,70 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |