Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 75,52 € | +0,16% | 75,40 € | 10 | 115 | 75,19 - 76,49 € | 11:17:29 | ||
| | 75,77 € | +0,37% | 75,49 € | 0 | 2 | 75,2 - 75,77 € | 11:14:04 | ||
| | 76,05 € | +0,80% | 75,45 € | 0 | 0 | 75,425 - 76,14 € | 11:26:01 | ||
| | 75,76 € | -0,01% | 75,77 € | 0 | 0 | 75,76 - 75,76 € | 07:27:06 | ||
| Nasdaq | 84,90 $ | 0 % | 84,90 $ | 1.161.543 | 3.053.670 | 84,44 - 85,48 $ | 02.10.26 | ||
| NYSE | 84,875 $ | -0,16% | 85,01 $ | 100 | 50.988 | 84,46 - 85,4 $ | 02.10.26 | ||
| AMEX | 84,90 $ | -0,18% | 85,05 $ | 166 | 1.693 | 84,9 - 85,06 $ | 02.10.26 | ||
| Stuttgart | 75,73 € | +0,49% | 75,36 € | 0 | 22 | 75,08 - 75,8 € | 11:01:21 | ||
| Düsseldorf | 75,26 € | G | -0,21% | 75,42 € | 0 | 0 | 75,23 - 75,26 € | 09:10:14 | |
| Frankfurt | 75,22 € | -0,03% | 75,24 € | 0 | 0 | 75,22 - 75,22 € | 08:10:02 | ||
| Hamburg | 75,59 € | G | +0,36% | 75,32 € | 0 | 0 | 75,26 - 75,59 € | 10:35:27 | |
| Hannover | 75,59 € | G | +0,36% | 75,32 € | 0 | 0 | 75,26 - 75,59 € | 10:35:27 | |
| München | 75,48 € | 0 % | 75,48 € | 0 | 0 | 75,48 - 75,48 € | 08:01:08 | ||
| Xetra | 75,60 € | +0,09% | 75,53 € | 0 | 0 | 75,6 - 75,6 € | 09:04:39 | ||
| Wien | 76,16 € | +0,77% | 75,58 € | 1 | 0 | 75,76 - 76,16 € | 11:00:39 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 75,61 € | 76,49 € | 0 | 1,16% | 11:26:01 | |
| | 110 | 75,57 € | 76,49 € | 110 | 1,22% | 11:25:56 | |
| | 1.321 | 75,64 € | 76,59 € | 1.321 | 1,26% | 11:08:21 | |
| | 270 | 75,53 € | 76,49 € | 263 | 1,27% | 11:18:14 | |
| | 300 | 84,83 $ | 84,94 $ | 300 | 0,13% | 02.10.26 | |
| | 338 | 75,71 € | 76,45 € | 262 | 0,98% | 11:10:06 | |
| | 110 | 75,59 € | 76,49 € | 110 | 1,19% | 11:11:01 | |
| | 110 | 75,59 € | 76,49 € | 110 | 1,19% | 11:11:01 | |
| | 1.300 | 75,62 € | 76,59 € | 1.300 | 1,28% | 11:10:09 | |
| | 270 | 75,52 € | 76,49 € | 263 | 1,28% | 11:10:04 | |
| | 270 | 75,52 € | 76,49 € | 263 | 1,28% | 11:10:04 | |
| | 217 | 75,66 € | 76,81 € | 100 | 1,52% | 11:11:01 | |
| | 117 | 74,97 € | 77,19 € | 132 | 2,96% | 11:11:01 | |
| | 0 | 77,65 $ | 86,38 $ | 100 | 11,24% | 11:10:04 | |
| | | | | | | |||||||
| Gesamtvolumen | 94 Stück | Höchster Spread (Nasdaq) | 11,24% | |
| Gesamtumsatz | 7.125 € | Niedrigster Spread (NYSE) | 0,13% | |
| Tageshoch (Tradegate, 10:19:26) | 76,49 € | |||
| Tagestief (Stuttgart, 09:46:20) | 75,08 € |
| Gesamtvolumen | 94 Stück | Höchster Spread (Xetra) | 1,52% | |
| Gesamtumsatz | 7.125 € | Niedrigster Spread (Stuttgart) | 0,98% | |
| Tageshoch (Tradegate, 10:19:26) | 76,49 € | |||
| Tagestief (Stuttgart, 09:46:20) | 75,08 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
