| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 5,16 € | +0,58% | 5,13 € | 0 | 106 | 5,125 - 5,205 € | 25.09.26 | ||
| | 5,14 € | 0 % | 5,14 € | 0 | 0 | 5,14 - 5,14 € | 09:36:35 | ||
| | 5,345 € | +3,89% | 5,145 € | 0 | 0 | - - - € | 24.09.26 | ||
| | 5,155 € | -3,19% | 5,325 € | 0 | 0 | 5,155 - 5,155 € | 25.09.26 | ||
| NYSE | 5,86 $ | 0 % | 5,86 $ | 390.449 | 1.601.282 | 5,86 - 5,86 $ | 01:00:00 | ||
| Nasdaq | - | 0 % | 5,86 $ | 297 | 323.111 | 5,8 - 5,95 $ | 25.09.26 | ||
| AMEX | 5,85 $ | -0,34% | 5,87 $ | 100 | 5.012 | 5,835 - 5,92 $ | 25.09.26 | ||
| Düsseldorf | 5,145 € | G | -1,25% | 5,21 € | 0 | 0 | 5,105 - 5,145 € | 25.09.26 | |
| Frankfurt | 5,10 € | -0,29% | 5,115 € | 0 | 0 | 5,095 - 5,135 € | 25.09.26 | ||
| München | 5,20 € | -3,08% | 5,365 € | 0 | 0 | 5,2 - 5,2 € | 25.09.26 | ||
| Stuttgart | 5,145 € | -0,19% | 5,155 € | 0 | 0 | 5,105 - 5,2 € | 25.09.26 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.169 | 5,135 € | 5,16 € | 1.162 | 0,49% | 25.09.26 | |
| | 0 | 5,115 € | 5,165 € | 0 | 0,98% | 09:36:35 | |
| | 500 | 5,105 € | 5,18 € | 500 | 1,47% | 25.09.26 | |
| | 981 | 5,105 € | 5,185 € | 981 | 1,57% | 25.09.26 | |
| | 100 | 5,87 $ | 5,88 $ | 6.400 | 0,17% | 25.09.26 | |
| | 9.728 | 5,14 € | 5,155 € | 2.425 | 0,29% | 25.09.26 | |
| | 600 | 5,69 $ | 6,00 $ | 100 | 5,45% | 01:55:15 | |
| | | | | | | |||||||
| Gesamtvolumen | 780.898 Stück | Höchster Spread (Nasdaq) | 5,45% | |
| Gesamtumsatz | 4.015.851 € | Niedrigster Spread (NYSE) | 0,17% | |
| Tageshoch (Nasdaq, 01:55:15) | - | |||
| Tagestief (NYSE, 00:30:00) | 5,86 $ | 5,14261 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,47% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,29% | |
| Tageshoch (L&S RT, 09:36:35) | 5,14 € | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
