- Community-Beiträge
- Aktuellste Threads
| Geld/Brief | 4,492 € / 4,528 € |
| Spread | +0,80% |
| Schluss Vortag | 4,492 € |
| Gehandelte Stücke | 0 |
| Tagesvolumen Vortag | 35.226,3 € |
| Tagestief 4,468 € Tageshoch 4,486 € | |
| 52W-Tief 4,278 € 52W-Hoch 11,10 € | |
| Jahrestief 4,278 € Jahreshoch 10,00 € | |
| Umsatz in Mio. | 1.485 $ |
| Operatives Ergebnis (EBIT) in Mio. | 90,88 $ |
| Jahresüberschuss in Mio. | 160,20 $ |
| Umsatz je Aktie | 29,53 $ |
| Gewinn je Aktie | 3,21 $ |
| Gewinnrendite | +10,79% |
| Umsatzrendite | +10,79% |
| Return on Investment | +11,40% |
| Marktkapitalisierung in Mio. | 251,98 $ |
| KGV (Kurs/Gewinn) | 3,00 |
| KBV (Kurs/Buchwert) | 0,60 |
| KUV (Kurs/Umsatz) | 0,32 |
| Eigenkapitalrendite | +19,90% |
| Eigenkapitalquote | +57,30% |
| Datum | Dividende |
| 29.05.2026 | 0,060 $ |
| 27.02.2026 | 0,060 $ |
| 28.11.2025 | 0,060 $ |
| 29.08.2025 | 0,060 $ |
| 30.05.2025 | 0,060 $ |
| 24.02.2025 | 0,060 $ |
| 29.11.2024 | 0,060 $ |
| 30.08.2024 | 0,060 $ |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 5,19 $ | -2,63% | 5,33 $ | 05.08.26 | |
| Düsseldorf | 4,484 € | +0,40% | 4,466 € | 09:10 | |
| Frankfurt | 4,472 € | -2,27% | 4,576 € | 08:02 | |
| Gettex | 4,514 € | 0 % | 4,514 € | 11:43 | |
| L&S RT | 4,498 € | -0,51% | 4,521 € | 12:11 | |
| München | 4,556 € | -0,44% | 4,576 € | 08:02 | |
| Nasdaq | 5,215 $ | -2,07% | 5,325 $ | 05.08.26 | |
| NYSE | 5,22 $ | 0 % | 5,22 $ | 01:00 | |
| Quotrix | 4,53 € | -2,29% | 4,636 € | 07:27 | |
| Stuttgart | 4,474 € | -0,40% | 4,492 € | 11:47 | |
| Tradegate | 4,488 € | -0,40% | 4,506 € | 10:01 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 06.08.26 | 4,486 | 0 |
| 05.08.26 | 4,492 | 35.226 |
| 04.08.26 | 4,62 | 0 |
| 03.08.26 | 4,474 | 0 |
| 31.07.26 | 4,472 | 0 |
| 30.07.26 | 4,50 | 0 |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 4,50 € | -0,31% |
| 1 Monat | 4,412 € | +1,68% |
| 6 Monate | 9,20 € | -51,24% |
| 1 Jahr | 7,35 € | -38,97% |
| 5 Jahre | 47,16 € | -90,49% |
| Marktkapitalisierung | 251,98 Mio. $ |
| Streubesitz | 97,10% |
| Währung | USD |
| Land | USA |
| Sektor | Defensive Konsumgüter |
| Branche | Produkte für Haushalt & Körperpflege |
| Aktientyp | Stammaktie |
| +8,32% | Vanguard Group Inc |
| +8,26% | BlackRock Inc |
| +4,25% | Vanguard Capital Management, LLC |
| +4,06% | D. E. Shaw & Co LP |
| +3,62% | Renaissance Technologies Corp |
| +3,52% | Vanguard Portfolio Management, LLC |
| +3,50% | Prescott Group Capital Management LLC |
| +3,31% | Charles Schwab Investment Management Inc |
| +3,02% | Vanguard Morn Total Stk Mkt Idx Investor |
| +2,94% | Vanguard Total Stock Mkt Idx Inv |
| +2,51% | Morgan Stanley - Brokerage Accounts |
| +2,47% | American Century Companies Inc |
| +2,38% | iShares Russell 2000 ETF |
| +2,37% | Geode Capital Management, LLC |
| +2,33% | Avantis US Small Cap Value ETF |
| +2,12% | State Street Corp |
| +2,05% | Schwab Fundamental U.S. Small CompanyETF |
| +2,01% | Dimensional Fund Advisors, Inc. |
| +1,89% | Two Sigma Advisers, LLC |
| +1,80% | CastleKnight Management LP |
| +1,66% | AQR Capital Management LLC |
| +1,64% | The Goldman Sachs Group Inc |
| +1,54% | JPMorgan Chase & Co |
| +1,49% | Goldman Sachs Group Inc |
| +1,33% | Hillsdale Investment Management Inc. |
| +1,29% | Two Sigma Investments LLC |
| +1,24% | Portolan Capital Management, LLC |
| +1,22% | Prudential Financial Inc |
| +1,18% | Bank of New York Mellon Corp |
| +1,14% | Vanguard Consumer Staples ETF |
| +1,08% | Vanguard Institutional Extnd Mkt Idx Tr |
| +1,06% | Acadian Asset Management LLC |
| +1,03% | Aristotle Capital Boston, LLC |
| +1,00% | Fidelity Small Cap Index |
| +0,96% | Bridgeway Capital Management, LLC |
| +0,96% | Vanguard Strategic Small-Cap Equity Inv |
| +0,89% | Pacer US Small Cap Cash Cows 100 ETF |
| +0,88% | iShares Russell 2000 Value ETF |
| +0,84% | Strategic Advisers U.S. Total Stock |
| +0,83% | Northern Trust Corp |
| +0,67% | Russell 2000 Index Non-Lendable Fund |
| +0,66% | Russell 2000 Equity Index Fund B |
| +0,61% | Lazard Baylight US Sm Cap Eq WW Dist EUR |
| +0,60% | Lazard Baylight US Small Cap Equity |
| +0,59% | PGIM US SMID Cap Quant Equity |
| +0,59% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,55% | Fidelity Extended Market Index |
| +0,54% | PGIM Quant Solutions Small-Cap Val Z |
| +0,54% | PGIM Quant US Small Cap value Equity |
| +0,53% | EA Bridgeway Omni Small-Cap Value ETF |
| +0,53% | DFA US Small Cap Value I |
| +0,53% | Dimensional US Targeted Value ETF |
| +0,53% | Scotia Wealth Quant Glbl Sm Cp Eq Pl KM |
| +0,49% | WisdomTree US SmallCap Dividend ETF |
| +0,48% | Schwab US Small-Cap ETF™ |
| +0,47% | PIMCO RAE US Small Instl |
| +0,47% | PIMCO RAE US Small |
| +0,47% | Vanguard Russell 2000 ETF |
| +0,45% | Dimensional US Small Cap Value ETF |
| +0,42% | Schwab Fundamental US Small Company Idx |
| +78,25% | Institutionelle Aktionäre |
| +97,10% | Streubesitz |
| +18,85% | Individuelle Aktionäre |
Zahlen für 2019
Ausblick 2020
http://ir.nuskin.com/news-releases/news-release-details/nu-skin-enterprises-reports-fourth-quarter-and-2019-results-and
https://www.zacks.com/stock/news/763953/nu-skins-nus-q4-earnings-meet-estimates-down-year-on-year
Ausblick gekürzt
https://www.benzinga.com/news/19/07/14087243/nu-skin-enterprises-cuts-guidance-shares-fall-20