| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,3615 € | +1,23% | 1,345 € | 3.800 | 69.337 | 1,347 - 1,3705 € | 17:36:36 | Hist. Kurse | |||
| | 1,3585 € | +0,41% | 1,353 € | 0 | 1.000 | 1,344 - 1,3735 € | 17:43:54 | Hist. Kurse | |||
| | 1,366 € | +1,58% | 1,3447 € | 0 | 0 | 1,3442 - 1,3745 € | 19:08:34 | Hist. Kurse | |||
| | 1,358 € | +3,82% | 1,308 € | 0 | 0 | 1,358 - 1,358 € | 07:27:05 | Hist. Kurse | |||
| Frankfurt | 1,3515 € | +0,19% | 1,349 € | 2.500 | 4.040 | 1,3445 - 1,3675 € | 14:26:55 | Hist. Kurse | |||
| Stuttgart | 1,3625 € | +2,06% | 1,335 € | 0 | 200 | 1,342 - 1,3735 € | 18:46:36 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,38 $ | -8,00% | 1,50 $ | 200 | 200 | 1,38 - 1,38 $ | 14:30:00 | Hist. Kurse | |||
| Düsseldorf | 1,346 € | G | +3,74% | 1,2975 € | 0 | 0 | 1,346 - 1,346 € | 08:10:43 | Hist. Kurse | ||
| Hamburg | 1,3575 € | -T | +3,78% | 1,308 € | 0 | 0 | 1,3575 - 1,3575 € | 08:11:29 | Hist. Kurse | ||
| München | 1,367 € | G | +2,01% | 1,34 € | 0 | 0 | 1,3585 - 1,367 € | 09:05:03 | Hist. Kurse | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 3.800 | 1,3625 € | 1,3695 € | 2.400 | 0,51% | 18:43:59 | |
| | 0 | 1,3625 € | 1,3695 € | 0 | 0,51% | 19:08:34 | |
| | 1.500 | 1,3625 € | 1,3695 € | 1.500 | 0,51% | 18:32:24 | |
| | 2.500 | 1,359 € | 1,366 € | 2.500 | 0,52% | 18:13:12 | |
| | 12.214 | 1,3625 € | 1,3685 € | 14.615 | 0,44% | 18:52:53 | |
| | 3.800 | 1,3625 € | 1,3695 € | 2.400 | 0,51% | 18:43:59 | |
| | 1.900 | 1,3585 € | 1,366 € | 1.900 | 0,55% | 18:53:26 | |
| | 1.500 | 1,3595 € | 1,371 € | 1.500 | 0,85% | 18:11:12 | |
| | 7.700 | 1,3325 € | 1,399 € | 7.300 | 4,99% | 18:16:37 | |
| | | | | | | |||||||
| Gesamtvolumen | 64.788 Stück | Höchster Spread (Hamburg) | 4,99% | |
| Gesamtumsatz | 88.132 € | Niedrigster Spread (Stuttgart) | 0,44% | |
| Tageshoch (Gettex, 09:13:43) | 1,3735 € | |||
| Tagestief (Nasdaq OTC Other, 14:30:00) | 1,38 $ | 1,19838 € |
| Gesamtvolumen | 64.588 Stück | Höchster Spread (Hamburg) | 4,99% | |
| Gesamtumsatz | 87.892 € | Niedrigster Spread (Stuttgart) | 0,44% | |
| Tageshoch (Gettex, 09:13:43) | 1,3735 € | |||
| Tagestief (Stuttgart, 16:31:28) | 1,342 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |