Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 25,20 € | -0,79% | 25,40 € | 14 | 14 | 25,2 - 25,2 € | 15:28:00 | ||
| | 25,10 € | -0,79% | 25,30 € | 0 | 0 | 25,1 - 25,5 € | 18:55:38 | ||
| | 25,60 € | +0,79% | 25,40 € | 0 | 0 | 25,6 - 25,6 € | 07:27:05 | ||
| | 25,20 € | -1,56% | 25,60 € | 0 | 0 | 25,2 - 25,6 € | 18:43:22 | ||
| Nasdaq | 28,29 $ | -1,26% | 28,65 $ | 100 | 207.015 | 28,19 - 28,7 $ | 18:41:36 | ||
| NYSE | 28,335 $ | -1,15% | 28,665 $ | 100 | 20.573 | 28,195 - 28,7 $ | 18:36:41 | ||
| AMEX | 28,33 $ | -1,56% | 28,78 $ | 138 | 5.011 | 28,33 - 28,57 $ | 18:24:06 | ||
| Düsseldorf | 25,00 € | G | -0,79% | 25,20 € | 0 | 0 | 25, - 25, € | 08:13:08 | |
| Frankfurt | 25,20 € | +0,80% | 25,00 € | 0 | 0 | 25,2 - 25,2 € | 08:00:57 | ||
| Hamburg | 24,40 € | -T | 0 % | 24,40 € | 0 | 0 | 24,4 - 24,6 € | 08:16:56 | |
| Hannover | 24,40 € | - | - | 0 | 0 | 24,4 - 24,6 € | 08:16:55 | ||
| München | 25,40 € | 0 % | 25,40 € | 0 | 0 | 25,4 - 25,4 € | 08:01:19 | ||
| Stuttgart | 25,20 € | 0 % | 25,20 € | 0 | 0 | 25, - 25,2 € | 18:31:41 | ||
| Xetra | 25,20 € | -1,56% | 25,60 € | 0 | 0 | 25,2 - 25,4 € | 17:35:34 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.200 | 25,00 € | 25,20 € | 1.190 | 0,80% | 18:46:35 | |
| | 0 | 25,00 € | 25,20 € | 0 | 0,80% | 18:55:38 | |
| | 600 | 25,00 € | 25,20 € | 600 | 0,80% | 18:46:35 | |
| | 4.600 | 25,00 € | 25,20 € | 4.600 | 0,80% | 18:41:36 | |
| | 1.500 | 25,20 € | 25,20 € | 1.488 | 0,00% | 18:30:02 | |
| | 500 | 28,27 $ | 28,28 $ | 100 | 0,04% | 18:41:50 | |
| | 100 | 28,27 $ | 28,33 $ | 200 | 0,21% | 18:41:49 | |
| | 4.600 | 25,00 € | 25,20 € | 4.600 | 0,80% | 18:41:36 | |
| | 600 | 25,00 € | 25,20 € | 612 | 0,80% | 17:30:30 | |
| | 600 | 24,80 € | 25,40 € | 600 | 2,42% | 18:41:36 | |
| | 1.000 | 24,80 € | 25,60 € | 1.000 | 3,23% | 18:41:47 | |
| | 1.230 | 24,60 € | 25,60 € | 1.190 | 4,07% | 18:41:36 | |
| | 1.230 | 24,60 € | 25,60 € | 1.190 | 4,07% | 18:41:36 | |
| | 100 | 27,21 $ | 29,66 $ | 100 | 9,00% | 18:41:18 | |
| | | | | | | |||||||
| Gesamtvolumen | 126.262 Stück | Höchster Spread (AMEX) | 9,00% | |
| Gesamtumsatz | 3.205.610 € | Niedrigster Spread (Nasdaq) | 0,04% | |
| Tageshoch (Quotrix, 07:27:05) | 25,60 € | |||
| Tagestief (Hamburg, 08:15:54) | 24,40 € |
| Gesamtvolumen | 14 Stück | Höchster Spread (Hamburg) | 4,07% | |
| Gesamtumsatz | 353 € | Niedrigster Spread (Tradegate) | 0,80% | |
| Tageshoch (Gettex, 07:31:17) | 25,60 € | |||
| Tagestief (Hamburg, 08:15:54) | 24,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
