| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 19,435 € | +1,01% | 19,24 € | 100 | 100 | 19,435 - 19,435 € | 13:42:02 | ||
| | 19,54 € | +2,33% | 19,095 € | 1 | 1 | 19,3 - 19,54 € | 12:00:09 | ||
| | 19,2175 € | -0,07% | 19,23 € | 0 | 0 | 19,0425 - 19,3825 € | 17:00:45 | ||
| | 19,28 € | -0,18% | 19,315 € | 0 | 0 | 19,28 - 19,315 € | 16:44:17 | ||
| NYSE | 21,90 $ | -0,54% | 22,02 $ | 100 | 22.145 | 21,81 - 22, $ | 16:42:34 | ||
| Nasdaq | 21,93 $ | -0,45% | 22,03 $ | 100 | 9.553 | 21,85 - 22, $ | 16:39:28 | ||
| AMEX | 21,87 $ | -0,55% | 21,99 $ | 150 | 150 | 21,87 - 21,87 $ | 15:42:03 | ||
| Düsseldorf | 19,16 € | G | -0,31% | 19,22 € | 0 | 0 | 19,03 - 19,16 € | 16:30:09 | |
| Frankfurt | 19,12 € | +1,35% | 18,865 € | 0 | 0 | 19,12 - 19,12 € | 08:01:16 | ||
| Stuttgart | 19,19 € | -0,31% | 19,25 € | 0 | 0 | 18,97 - 19,22 € | 16:33:29 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 19,125 € | 19,265 € | 500 | 0,73% | 16:58:37 | |
| | 0 | 19,14 € | 19,295 € | 0 | 0,81% | 17:00:45 | |
| | 1.100 | 19,135 € | 19,30 € | 1.100 | 0,86% | 17:00:44 | |
| | 1.210 | 19,135 € | 19,30 € | 1.210 | 0,86% | 17:00:44 | |
| | 200 | 21,87 $ | 21,85 $ | 100 | -0,09% | 16:45:24 | |
| | 200 | 21,85 $ | 21,85 $ | 200 | 0,00% | 16:45:24 | |
| | 1.044 | 19,16 € | 19,27 € | 1.037 | 0,57% | 16:44:32 | |
| | 500 | 19,19 € | 19,335 € | 500 | 0,76% | 16:31:21 | |
| | 1.200 | 19,15 € | 19,365 € | 1.200 | 1,12% | 16:31:21 | |
| | | | | | | |||||||
| Gesamtvolumen | 675.545 Stück | Höchster Spread (Düsseldorf) | 1,12% | |
| Gesamtumsatz | 13.047.051 € | Niedrigster Spread (Nasdaq) | -0,09% | |
| Tageshoch (Quotrix, 12:00:09) | 19,54 € | |||
| Tagestief (Stuttgart, 15:17:17) | 18,97 € |
| Gesamtvolumen | 100 Stück | Höchster Spread (Düsseldorf) | 1,12% | |
| Gesamtumsatz | 1.943 € | Niedrigster Spread (Stuttgart) | 0,57% | |
| Tageshoch (Tradegate, 13:42:02) | 19,435 € | |||
| Tagestief (Stuttgart, 15:17:17) | 18,97 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
