| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,892 € | -1,01% | 4,942 € | 160 | 3.388 | 4,892 - 5,005 € | 10:22:15 | Hist. Kurse | |||
| | 4,889 € | -1,17% | 4,947 € | 0 | 0 | 4,865 - 4,956 € | 10:33:36 | Hist. Kurse | |||
| | 4,942 € | -0,56% | 4,97 € | 0 | 0 | 4,942 - 4,942 € | 07:27:05 | Hist. Kurse | |||
| | 4,88 € | -1,69% | 4,964 € | 0 | 0 | 4,88 - 4,92 € | 10:13:04 | Hist. Kurse | |||
| Düsseldorf | 4,932 € | G | +2,92% | 4,792 € | 0 | 0 | 4,906 - 4,932 € | 09:31:44 | Hist. Kurse | ||
| Frankfurt | 4,872 € | -3,91% | 5,07 € | 0 | 0 | 4,872 - 4,872 € | 08:10:40 | Hist. Kurse | |||
| Hamburg | 4,962 € | -T | +0,89% | 4,918 € | 0 | 0 | 4,962 - 4,962 € | 08:09:25 | Hist. Kurse | ||
| Stuttgart | 4,88 € | -0,45% | 4,902 € | 0 | 0 | 4,872 - 4,936 € | 10:16:10 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 4,88 € | 4,898 € | 0 | 0,37% | 10:33:36 | |
| | 1.100 | 4,878 € | 4,898 € | 1.100 | 0,41% | 10:33:36 | |
| | 1.240 | 4,878 € | 4,898 € | 1.240 | 0,41% | 10:33:36 | |
| | 3.000 | 4,876 € | 4,898 € | 3.000 | 0,45% | 10:33:35 | |
| | 1.023 | 4,886 € | 4,888 € | 2.398 | 0,04% | 10:17:41 | |
| | 220 | 4,886 € | 4,892 € | 220 | 0,12% | 10:18:04 | |
| | 1.230 | 4,88 € | 4,898 € | 1.230 | 0,37% | 10:17:41 | |
| | 1.080 | 4,866 € | 4,918 € | 1.080 | 1,07% | 10:15:41 | |
| | | | | | | |||||||
| Gesamtvolumen | 3.388 Stück | Höchster Spread (Frankfurt) | 1,07% | |
| Gesamtumsatz | 16.660 € | Niedrigster Spread (Stuttgart) | 0,04% | |
| Tageshoch (Tradegate, 08:40:26) | 5,005 € | |||
| Tagestief (Stuttgart, 10:01:12) | 4,872 € |
| Gesamtvolumen | 3.388 Stück | Höchster Spread (Frankfurt) | 1,07% | |
| Gesamtumsatz | 16.660 € | Niedrigster Spread (Stuttgart) | 0,04% | |
| Tageshoch (Tradegate, 08:40:26) | 5,005 € | |||
| Tagestief (Stuttgart, 10:01:12) | 4,872 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
