Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,662 € | +0,73% | 12,57 € | 20 | 830 | 12,662 - 12,662 € | 11:40:21 | Hist. Kurse | |||
| 12,662 € | +1,70% | 12,45 € | 240 | 240 | 12,608 - 12,662 € | 10:46:34 | Hist. Kurse | |||
| 12,65 € | +0,57% | 12,578 € | 0 | 129 | 12,566 - 12,724 € | 19:43:58 | Hist. Kurse | |||
| 12,611 € | +0,82% | 12,508 € | 0 | 0 | 12,508 - 12,79 € | 21:21:51 | Hist. Kurse | |||
Frankfurt | 12,712 € | +3,33% | 12,302 € | 800 | 800 | 12,512 - 12,712 € | 09:20:46 | Hist. Kurse | |||
Nasdaq OTC Other | 11,92 $ | -4,20% | 12,442 $ | 585 | 585 | 11,92 - 11,92 $ | 17:37:25 | Hist. Kurse | |||
Düsseldorf | 12,502 € | G | +0,30% | 12,464 € | 0 | 0 | 12,502 - 12,524 € | 19:31:38 | Hist. Kurse | ||
Hamburg | 12,542 € | G | +0,32% | 12,502 € | 0 | 0 | 12,542 - 12,554 € | 17:25:04 | Hist. Kurse | ||
Hannover | 12,542 € | G | +0,32% | 12,502 € | 0 | 0 | 12,542 - 12,554 € | 17:25:04 | Hist. Kurse | ||
München | 12,594 € | +1,96% | 12,352 € | 0 | 0 | 12,594 - 12,594 € | 08:03:50 | Hist. Kurse | |||
Stuttgart | 12,578 € | +1,13% | 12,438 € | 0 | 0 | 12,578 - 12,578 € | 08:17:27 | Hist. Kurse | |||
Berlin | 12,596 € | G | +1,96% | 12,354 € | 0 | 0 | 12,596 - 12,596 € | 08:07:48 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 12,556 € | 12,666 € | 0 | 0,88% | 21:21:51 | |
| 700 | 12,542 € | 12,658 € | 700 | 0,92% | 21:21:50 | |
| 399 | 12,542 € | 12,658 € | 399 | 0,92% | 21:21:50 | |
| 198 | 12,562 € | 12,696 € | 198 | 1,07% | 20:22:18 | |
| 700 | 12,546 € | 12,658 € | 700 | 0,89% | 21:03:12 | |
| 700 | 12,546 € | 12,658 € | 700 | 0,89% | 21:03:12 | |
| 700 | 12,562 € | 12,696 € | 700 | 1,07% | 20:22:18 | |
| 700 | 12,562 € | 12,696 € | 700 | 1,07% | 20:22:18 | |
| 400 | 12,51 € | 12,696 € | 400 | 1,49% | 19:31:42 | |
| 1.000 | 12,496 € | 12,708 € | 1.000 | 1,70% | 21:03:12 | |
| 5.000 | 12,57 € | 12,892 € | 5.000 | 2,56% | 21:03:57 | |
| | | | | |
Gesamtvolumen | 2.824 Stück | Höchster Spread (Stuttgart) | 2,56% | |
Gesamtumsatz | 35.055 € | Niedrigster Spread (L&S RT) | 0,88% | |
Tageshoch (Gettex, 09:43:11) | 12,724 € | |||
Tagestief (Nasdaq OTC Other, 17:37:25) | 11,92 $ | 11,4127 € |
Gesamtvolumen | 1.999 Stück | Höchster Spread (Stuttgart) | 2,56% | |
Gesamtumsatz | 25.340 € | Niedrigster Spread (L&S RT) | 0,88% | |
Tageshoch (Gettex, 09:43:11) | 12,724 € | |||
Tagestief (Düsseldorf, 19:31:38) | 12,502 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |