Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 19,354 € | +1,07% | 19,15 € | 1 | 4.727 | 19,204 - 19,496 € | 12:02:24 | ||
| | 19,394 € | +1,44% | 19,118 € | 0 | 3 | 19,214 - 19,47 € | 12:13:25 | ||
| | 19,357 € | +1,31% | 19,106 € | 0 | 0 | 19,275 - 19,385 € | 12:14:50 | ||
| | 19,352 € | +3,16% | 18,76 € | 0 | 0 | 19,352 - 19,352 € | 07:27:05 | ||
| Nasdaq OTC Other | 21,20 $ | -2,53% | 21,75 $ | 223 | 95.176 | 20,3 - 22,1 $ | 20.10.26 | ||
| Düsseldorf | 19,224 € | G | +1,62% | 18,918 € | 0 | 0 | 19,154 - 19,224 € | 09:30:20 | |
| Frankfurt | 19,162 € | +1,93% | 18,80 € | 0 | 0 | 19,162 - 19,162 € | 08:02:30 | ||
| Hamburg | 19,238 € | G | +0,20% | 19,20 € | 0 | 0 | 19,226 - 19,238 € | 09:10:02 | |
| Hannover | 19,238 € | G | +0,20% | 19,20 € | 0 | 0 | 19,218 - 19,238 € | 09:10:02 | |
| München | 19,208 € | +1,17% | 18,986 € | 0 | 0 | 19,208 - 19,208 € | 08:05:55 | ||
| Stuttgart | 19,37 € | +2,41% | 18,914 € | 0 | 0 | 19,204 - 19,37 € | 11:46:18 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 700 | 19,274 € | 19,442 € | 700 | 0,87% | 11:38:51 | |
| | 783 | 19,324 € | 19,496 € | 771 | 0,89% | 12:14:50 | |
| | 257 | 19,296 € | 19,47 € | 257 | 0,90% | 12:14:51 | |
| | 0 | 19,27 € | 19,444 € | 0 | 0,90% | 12:14:50 | |
| | 782 | 19,356 € | 19,496 € | 770 | 0,72% | 11:59:38 | |
| | 782 | 19,356 € | 19,496 € | 770 | 0,72% | 11:59:38 | |
| | 976 | 19,356 € | 19,496 € | 963 | 0,72% | 11:59:19 | |
| | 700 | 19,272 € | 19,442 € | 700 | 0,88% | 11:59:19 | |
| | 260 | 19,292 € | 19,484 € | 260 | 1,00% | 11:59:48 | |
| | 100 | 19,306 € | 19,546 € | 100 | 1,24% | 11:59:39 | |
| | | | | | | |||||||
| Gesamtvolumen | 4.730 Stück | Höchster Spread (Frankfurt) | 1,24% | |
| Gesamtumsatz | 91.994 € | Niedrigster Spread (Hamburg) | 0,72% | |
| Tageshoch (Tradegate BSX, 09:56:32) | 19,496 € | |||
| Tagestief (Düsseldorf, 08:29:53) | 19,154 € |
| Gesamtvolumen | 4.730 Stück | Höchster Spread (Frankfurt) | 1,24% | |
| Gesamtumsatz | 91.994 € | Niedrigster Spread (Hamburg) | 0,72% | |
| Tageshoch (Tradegate BSX, 09:56:32) | 19,496 € | |||
| Tagestief (Düsseldorf, 08:29:53) | 19,154 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
