| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 80,00 € | +0,15% | 79,88 € | 10 | 269 | 78,96 - 80,86 € | 15:39:23 | ||
| | 78,28 € | -1,78% | 79,70 € | 0 | 10 | 78,28 - 80,84 € | 18:14:12 | ||
| | 80,84 € | +0,80% | 80,20 € | 7 | 7 | 80,1 - 80,84 € | 07:41:27 | ||
| | 77,72 € | -2,73% | 79,90 € | 0 | 0 | 77,6 - 80,66 € | 18:37:20 | ||
| Nasdaq | 88,75 $ | -2,93% | 91,43 $ | 100 | 51.630 | 88,75 - 91,03 $ | 18:18:50 | ||
| NYSE | 88,855 $ | -2,53% | 91,16 $ | 100 | 1.656 | 88,855 - 90,3 $ | 18:11:35 | ||
| AMEX | 88,86 $ | -2,39% | 91,04 $ | 100 | 506 | 88,86 - 91,04 $ | 18:11:35 | ||
| Düsseldorf | 79,36 € | G | +0,23% | 79,18 € | 0 | 0 | 79,04 - 79,92 € | 16:30:05 | |
| Frankfurt | 79,20 € | +1,25% | 78,22 € | 0 | 0 | 79,2 - 79,2 € | 09:55:01 | ||
| Hamburg | 78,52 € | -T | +0,69% | 77,98 € | 0 | 0 | 78,52 - 78,52 € | 08:07:13 | |
| München | 80,82 € | -0,61% | 81,32 € | 0 | 0 | 80,82 - 80,82 € | 08:04:29 | ||
| Stuttgart | 77,74 € | -2,19% | 79,48 € | 0 | 0 | 77,74 - 80,02 € | 18:17:57 | ||
| Xetra | 78,64 € | -1,95% | 80,20 € | 0 | 0 | 78,64 - 82,26 € | 17:35:36 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 130 | 77,44 € | 78,00 € | 130 | 0,72% | 18:37:19 | |
| | 100 | 77,44 € | 78,00 € | 100 | 0,72% | 18:37:19 | |
| | 0 | 77,44 € | 78,00 € | 0 | 0,72% | 18:37:20 | |
| | 250 | 77,36 € | 77,92 € | 250 | 0,72% | 18:30:37 | |
| | 100 | 88,57 $ | 88,87 $ | 200 | 0,34% | 18:20:40 | |
| | 200 | 78,42 € | 78,86 € | 200 | 0,56% | 17:35:35 | |
| | 643 | 77,64 € | 78,14 € | 639 | 0,64% | 18:22:10 | |
| | 250 | 77,62 € | 78,16 € | 250 | 0,70% | 18:22:48 | |
| | 100 | 77,42 € | 78,34 € | 100 | 1,19% | 18:22:43 | |
| | 100 | 88,02 $ | 89,37 $ | 0 | 1,53% | 18:16:09 | |
| | 130 | 76,98 € | 78,78 € | 127 | 2,34% | 18:19:45 | |
| | 540 | 76,58 € | 79,18 € | 520 | 3,40% | 18:22:43 | |
| | | | | | | |||||||
| Gesamtvolumen | 25.886 Stück | Höchster Spread (Hamburg) | 3,40% | |
| Gesamtumsatz | 2.047.522 € | Niedrigster Spread (Nasdaq) | 0,34% | |
| Tageshoch (Xetra, 09:04:33) | 82,26 € | |||
| Tagestief (L&S RT, 18:37:20) | 77,72 € |
| Gesamtvolumen | 279 Stück | Höchster Spread (Hamburg) | 3,40% | |
| Gesamtumsatz | 22.138 € | Niedrigster Spread (Xetra) | 0,56% | |
| Tageshoch (Xetra, 09:04:33) | 82,26 € | |||
| Tagestief (L&S RT, 18:37:20) | 77,72 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
