| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 14,155 € | +2,68% | 13,785 € | 0 | 100 | 13,655 - 14,155 € | 17.09.26 | ||
| | 14,24 € | +3,04% | 13,82 € | 0 | 0 | 13,58 - 14,285 € | 17.09.26 | ||
| | 13,805 € | -2,40% | 14,145 € | 0 | 0 | - - - € | 16.09.26 | ||
| | 13,90 € | +2,24% | 13,595 € | 0 | 0 | 13,9 - 13,9 € | 17.09.26 | ||
| NYSE | 16,24 $ | 0 % | 16,24 $ | 499.259 | 1.951.004 | 16,24 - 16,24 $ | 01:00:00 | ||
| Nasdaq | - | +2,49% | 15,85 $ | 100 | 428.572 | 15,59 - 16,305 $ | 17.09.26 | ||
| AMEX | 16,25 $ | +2,39% | 15,87 $ | 160 | 5.814 | 15,66 - 16,25 $ | 17.09.26 | ||
| Frankfurt | 13,625 € | -0,11% | 13,64 € | 0 | 18 | 13,625 - 14,38 € | 17.09.26 | ||
| Düsseldorf | 13,625 € | G | -1,70% | 13,86 € | 0 | 0 | 13,625 - 13,765 € | 17.09.26 | |
| Hamburg | 13,355 € | -T | +2,26% | 13,06 € | 0 | 0 | 13,35 - 13,355 € | 17.09.26 | |
| München | 13,79 € | +2,22% | 13,49 € | 0 | 0 | 13,79 - 13,79 € | 17.09.26 | ||
| Stuttgart | 14,165 € | +2,46% | 13,825 € | 0 | 0 | 13,605 - 14,165 € | 17.09.26 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 400 | 14,10 € | 14,175 € | 400 | 0,53% | 17.09.26 | |
| | 0 | 14,185 € | 14,295 € | 0 | 0,78% | 17.09.26 | |
| | 357 | 14,045 € | 14,255 € | 357 | 1,50% | 17.09.26 | |
| | 180 | 14,01 € | 14,295 € | 180 | 2,03% | 17.09.26 | |
| | 0 | - | 17,74 $ | 800 | 0,00% | 02:00:00 | |
| | 3.541 | 14,12 € | 14,18 € | 3.526 | 0,42% | 17.09.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 998.518 Stück | Höchster Spread (Tradegate) | 2,03% | |
| Gesamtumsatz | 14.125.992 € | Niedrigster Spread (Stuttgart) | 0,42% | |
| Tageshoch (Nasdaq, 02:00:00) | - | |||
| Tagestief (NYSE, 00:30:00) | 16,24 $ | 14,147 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 2,03% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,42% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
