| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1.127 € | +0,99% | 1.116 € | 9 | 11 | 1.122, - 1.131, € | 16.04.26 | Hist. Kurse | |||
| | 1.094,8 € | -1,88% | 1.115,8 € | 0 | 1 | 1.094,8 - 1.119,4 € | 16.04.26 | Hist. Kurse | |||
| | 1.095,5 € | -1,75% | 1.115 € | 0 | 0 | 1.092, - 1.132, € | 16.04.26 | Hist. Kurse | |||
| | 1.115 € | -1,93% | 1.137 € | 0 | 0 | 1.115, - 1.115, € | 16.04.26 | Hist. Kurse | |||
| NYSE | 1.290,84 $ | 0 % | 1.290,84 $ | 35.762 | 35.762 | 1.290,84 - 1.290,84 $ | 00:30:00 | Hist. Kurse | |||
| AMEX | 1.290,69 $ | -1,86% | 1.315,09 $ | 25 | 109 | 1.290,69 - 1.290,69 $ | 16.04.26 | Hist. Kurse | |||
| Xetra | 1.127 € | +0,27% | 1.124 € | 1 | 2 | 1.127, - 1.151, € | 16.04.26 | Hist. Kurse | |||
| Düsseldorf | 1.098 € | G | -1,26% | 1.112 € | 0 | 0 | 1.098, - 1.121, € | 16.04.26 | Hist. Kurse | ||
| Frankfurt | 1.112 € | -1,85% | 1.133 € | 0 | 0 | 1.112, - 1.112, € | 16.04.26 | Hist. Kurse | |||
| Hamburg | 1.116 € | -T | -1,85% | 1.137 € | 0 | 0 | 1.116, - 1.116, € | 16.04.26 | Hist. Kurse | ||
| Hannover | 1.103 € | G | -1,52% | 1.120 € | 0 | 0 | 1.103, - 1.111, € | 16.04.26 | Hist. Kurse | ||
| München | 1.120,6 € | -1,56% | 1.138,4 € | 0 | 0 | 1.120,6 - 1.121, € | 16.04.26 | Hist. Kurse | |||
| Stuttgart | 1.095 € | -1,71% | 1.114 € | 0 | 0 | 1.093, - 1.127, € | 16.04.26 | Hist. Kurse | |||
| Nasdaq | - | -1,97% | 1.316,64 $ | 10 | 0 | 16.04.26 | Hist. Kurse | ||||
| Wien | 1.105 € | -1,69% | 1.124 € | 1 | 0 | 1.105, - 1.125, € | 16.04.26 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 1.094 € | 1.097 € | 0 | 0,27% | 16.04.26 | |
| | 9 | 1.092 € | 1.099 € | 9 | 0,64% | 16.04.26 | |
| | 3 | 1.092 € | 1.099 € | 3 | 0,64% | 16.04.26 | |
| | 5 | 1.085,2 € | 1.105,2 € | 5 | 1,84% | 16.04.26 | |
| | 10 | 1.347,59 $ | - | 0 | 0,00% | 15.04.26 | |
| | 40 | 1.290,4 $ | 1.291,39 $ | 70 | 0,08% | 16.04.26 | |
| | 46 | 1.094 € | 1.096 € | 9 | 0,18% | 16.04.26 | |
| | 10 | 1.280,25 $ | 1.308,64 $ | 0 | 2,22% | 00:25:41 | |
| | | | | | | |||||||
| Gesamtvolumen | 35.762 Stück | Höchster Spread (Nasdaq) | 2,22% | |
| Gesamtumsatz | 39.180.971 € | Niedrigster Spread (NYSE) | 0,08% | |
| Tageshoch (NYSE, 00:30:00) | 1.290,84 $ | 1.095,6 € | ||
| Tagestief (Nasdaq, 00:25:41) | - |
| Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,84% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,18% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |