Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 1.365,5 € | +0,07% | 1.364,5 € | 0 | 0 | 1.362, - 1.366,5 € | 11:35:48 | ||
| | 1.355 € | -1,02% | 1.369 € | 1 | 0 | 08.10.26 | |||
| | 1.364 € | -0,29% | 1.368 € | 0 | 0 | 1.364, - 1.364, € | 07:27:05 | ||
| | 1.359,2 € | 0 % | 1.359,2 € | 0 | 0 | 1.359,2 - 1.359,2 € | 11:14:11 | ||
| NYSE | 1.529,46 $ | 0 % | 1.529,46 $ | 38.291 | 129.324 | 1.529,46 - 1.529,46 $ | 01:00:00 | ||
| Nasdaq | - | -0,27% | 1.531,91 $ | 10 | 12.800 | 1.503,195 - 1.531,89 $ | 08.10.26 | ||
| NYSE American | 1.530,26 $ | -0,09% | 1.531,68 $ | 10 | 132 | 1.503,91 - 1.530,52 $ | 08.10.26 | ||
| Düsseldorf | 1.355 € | G | +0,07% | 1.354 € | 0 | 0 | 1.354, - 1.355, € | 09:30:14 | |
| Frankfurt | 1.355 € | -0,59% | 1.363 € | 0 | 0 | 1.355, - 1.355, € | 08:01:10 | ||
| Hamburg | 1.348 € | -T | -0,37% | 1.353 € | 0 | 0 | 1.348, - 1.349, € | 08:35:36 | |
| Hannover | 1.356 € | G | +0,44% | 1.350 € | 0 | 0 | 1.356, - 1.357, € | 09:10:01 | |
| München | 1.367,6 € | -0,07% | 1.368,6 € | 0 | 0 | 1.367,6 - 1.367,6 € | 08:04:08 | ||
| Stuttgart | 1.359 € | -0,44% | 1.365 € | 0 | 0 | 1.356, - 1.359, € | 11:18:18 | ||
| Xetra | 1.360 € | 0 % | 1.360 € | 0 | 0 | 1.360, - 1.360, € | 09:04:30 | ||
| Wien | 1.365 € | +0,89% | 1.353 € | 1 | 0 | 1.363, - 1.365, € | 11:00:38 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1.359 € | 1.372 € | 0 | 0,96% | 11:35:48 | |
| | 8 | 1.359 € | 1.372 € | 8 | 0,96% | 11:35:46 | |
| | 10 | 1.359 € | 1.372 € | 10 | 0,96% | 11:35:47 | |
| | 5 | 1.353,8 € | 1.366,8 € | 5 | 0,96% | 07:50:33 | |
| | 10 | 1.497,79 $ | - | 0 | 0,00% | 02:00:00 | |
| | 40 | 1.527,33 $ | 1.528,83 $ | 10 | 0,10% | 08.10.26 | |
| | 8 | 1.359 € | 1.372 € | 8 | 0,96% | 11:20:52 | |
| | 25 | 1.358 € | 1.372 € | 25 | 1,03% | 11:00:53 | |
| | 10 | 1.357 € | 1.374 € | 10 | 1,25% | 11:20:52 | |
| | 8 | 1.355 € | 1.376 € | 8 | 1,55% | 11:20:53 | |
| | 5 | 1.351 € | 1.374 € | 5 | 1,70% | 10:44:52 | |
| | 5 | 1.350,8 € | 1.374 € | 5 | 1,72% | 11:00:11 | |
| | 30 | 1.351 € | 1.380 € | 30 | 2,15% | 11:20:52 | |
| | 4 | 1.338 € | 1.386 € | 4 | 3,59% | 11:20:54 | |
| | | | | | | |||||||
| Gesamtvolumen | 76.582 Stück | Höchster Spread (Xetra) | 3,59% | |
| Gesamtumsatz | 104.388.490 € | Niedrigster Spread (NYSE) | 0,10% | |
| Tageshoch (München, 08:04:08) | 1.367,6 € | |||
| Tagestief (Hamburg, 08:22:00) | 1.348 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Xetra) | 3,59% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,96% | |
| Tageshoch (München, 08:04:08) | 1.367,6 € | |||
| Tagestief (Hamburg, 08:22:00) | 1.348 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
