| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1.127 € | +0,99% | 1.116 € | 9 | 11 | 1.122, - 1.131, € | 12:21:10 | Hist. Kurse | |||
| | 1.115 € | -0,07% | 1.115,8 € | 0 | 1 | 1.111, - 1.119,4 € | 15:13:15 | Hist. Kurse | |||
| | 1.105,5 € | -0,85% | 1.115 € | 0 | 0 | 1.100, - 1.132, € | 16:53:13 | Hist. Kurse | |||
| | 1.115 € | -1,93% | 1.137 € | 0 | 0 | 1.115, - 1.115, € | 07:27:05 | Hist. Kurse | |||
| Nasdaq | 1.303,62 $ | -0,99% | 1.316,64 $ | 40 | 2.211 | 1.298,43 - 1.303,62 $ | 16:11:58 | Hist. Kurse | |||
| NYSE | 1.306,2 $ | -0,73% | 1.315,85 $ | 14 | 2.028 | 1.298,44 - 1.306,2 $ | 16:27:12 | Hist. Kurse | |||
| AMEX | 1.300,3 $ | -1,12% | 1.315,09 $ | 10 | 20 | 1.300,3 - 1.300,3 $ | 16:09:06 | Hist. Kurse | |||
| Xetra | 1.151 € | +2,40% | 1.124 € | 1 | 2 | 1.127, - 1.151, € | 11:42:33 | Hist. Kurse | |||
| Düsseldorf | 1.105 € | G | -0,63% | 1.112 € | 0 | 0 | 1.105, - 1.121, € | 16:30:55 | Hist. Kurse | ||
| Frankfurt | 1.112 € | -1,85% | 1.133 € | 0 | 0 | 1.112, - 1.112, € | 08:03:28 | Hist. Kurse | |||
| Hamburg | 1.116 € | -T | -1,85% | 1.137 € | 0 | 0 | 1.116, - 1.116, € | 08:12:24 | Hist. Kurse | ||
| Hannover | 1.111 € | G | -0,80% | 1.120 € | 0 | 0 | 1.111, - 1.111, € | 08:03:23 | Hist. Kurse | ||
| München | 1.120,6 € | -1,56% | 1.138,4 € | 0 | 0 | 1.120,6 - 1.121, € | 08:00:37 | Hist. Kurse | |||
| Stuttgart | 1.109 € | -0,45% | 1.114 € | 0 | 0 | 1.109, - 1.126, € | 16:16:06 | Hist. Kurse | |||
| Wien | 1.124 € | 0 % | 1.124 € | 1 | 0 | 1.118, - 1.125, € | 13:00:31 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 30 | 1.103 € | 1.108 € | 30 | 0,45% | 16:53:17 | |
| | 0 | 1.103 € | 1.108 € | 0 | 0,45% | 16:53:13 | |
| | 40 | 1.103 € | 1.108 € | 40 | 0,45% | 16:53:17 | |
| | 90 | 1.103,2 € | 1.109,8 € | 90 | 0,60% | 16:37:02 | |
| | 10 | 1.347,59 $ | - | 0 | 0,00% | 15.04.26 | |
| | 0 | 1.104 € | 1.108 € | 0 | 0,36% | 16:34:13 | |
| | 40 | 1.300,9 $ | 1.305,81 $ | 10 | 0,38% | 16:33:20 | |
| | 60 | 1.105 € | 1.110 € | 60 | 0,45% | 16:28:45 | |
| | 90 | 1.104 € | 1.109 € | 90 | 0,45% | 16:38:47 | |
| | 90 | 1.103,2 € | 1.108,8 € | 90 | 0,51% | 16:38:47 | |
| | 40 | 1.103 € | 1.109 € | 40 | 0,54% | 16:38:48 | |
| | 30 | 1.103 € | 1.109 € | 30 | 0,54% | 16:38:48 | |
| | 10 | 1.300,04 $ | 1.310,33 $ | 10 | 0,79% | 16:34:25 | |
| | 100 | 1.102 € | 1.112 € | 20 | 0,91% | 16:39:30 | |
| | 10 | 1.099 € | 1.113 € | 10 | 1,27% | 16:38:50 | |
| | | | | | | |||||||
| Gesamtvolumen | 571 Stück | Höchster Spread (Wien) | 1,27% | |
| Gesamtumsatz | 631.925 € | Niedrigster Spread (Stuttgart) | 0,36% | |
| Tageshoch (Xetra, 11:42:33) | 1.151 € | |||
| Tagestief (NYSE, 15:57:18) | 1.297,84 $ | 1.102,34 € |
| Gesamtvolumen | 14 Stück | Höchster Spread (Xetra) | 0,91% | |
| Gesamtumsatz | 15.787 € | Niedrigster Spread (Stuttgart) | 0,36% | |
| Tageshoch (Xetra, 11:42:33) | 1.151 € | |||
| Tagestief (Düsseldorf, 16:30:55) | 1.105 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |