Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 57,77 € | -0,10% | 57,83 € | 0 | 0 | 57,43 - 58,3 € | 14:42:37 | ||
| | 57,42 € | +1,20% | 56,74 € | 150 | 0 | 16.10.26 | |||
| | 58,14 € | +2,54% | 56,70 € | 0 | 0 | 58,14 - 58,14 € | 07:27:00 | ||
| | 57,80 € | 0 % | 57,80 € | 0 | 0 | 57,8 - 57,8 € | 14:14:16 | ||
| Nasdaq | 64,97 $ | +0,02% | 64,96 $ | 131 | 117.281 | 64,28 - 65,18 $ | 16.10.26 | ||
| NYSE | 65,00 $ | +2,22% | 63,59 $ | 100 | 5.801 | 64,35 - 65,15 $ | 16.10.26 | ||
| NYSE American | 65,08 $ | +2,02% | 63,79 $ | 120 | 581 | 64,83 - 65,14 $ | 16.10.26 | ||
| Düsseldorf | 57,18 € | G | -0,59% | 57,52 € | 0 | 0 | 57,18 - 57,38 € | 12:30:19 | |
| Frankfurt | 57,46 € | +2,39% | 56,12 € | 0 | 0 | 57,46 - 57,46 € | 08:41:48 | ||
| Hamburg | 57,40 € | +2,61% | 55,94 € | 0 | 0 | 57,38 - 57,4 € | 08:43:02 | ||
| Hannover | 57,40 € | +2,61% | 55,94 € | 0 | 0 | 57,36 - 57,4 € | 08:43:02 | ||
| München | 57,34 € | +2,39% | 56,00 € | 0 | 0 | 57,34 - 57,34 € | 08:11:14 | ||
| Stuttgart | 57,10 € | -0,97% | 57,66 € | 0 | 0 | 57, - 57,5 € | 14:17:28 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 57,06 € | 58,48 € | 0 | 2,49% | 14:42:37 | |
| | 88 | 57,06 € | 58,48 € | 86 | 2,49% | 14:42:36 | |
| | 40 | 57,06 € | 58,48 € | 40 | 2,49% | 14:42:37 | |
| | 220 | 56,80 € | 58,24 € | 220 | 2,54% | 13:16:53 | |
| | 200 | 64,58 $ | 65,37 $ | 200 | 1,22% | 16.10.26 | |
| | 40 | 57,60 € | 58,78 € | 40 | 2,05% | 09:42:29 | |
| | 220 | 57,14 € | 58,58 € | 220 | 2,52% | 14:23:21 | |
| | 549 | 57,02 € | 58,46 € | 108 | 2,53% | 14:17:17 | |
| | 1.070 | 57,04 € | 58,58 € | 1.040 | 2,70% | 14:25:40 | |
| | 1.070 | 57,04 € | 58,58 € | 1.040 | 2,70% | 14:25:40 | |
| | 40 | 57,02 € | 58,58 € | 40 | 2,74% | 14:25:40 | |
| | 600 | 57,48 $ | 71,94 $ | 100 | 25,16% | 13:52:00 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 25,16% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,22% | |
| Tageshoch (Quotrix, 07:27:00) | 58,14 € | |||
| Tagestief (Stuttgart, 13:31:42) | 57,00 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,74% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 2,05% | |
| Tageshoch (Gettex, 07:31:16) | 57,80 € | |||
| Tagestief (Stuttgart, 13:31:42) | 57,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
