| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 559,00 € | +0,61% | 555,60 € | 1 | 3.888 | 554, - 564, € | 12:52:48 | Hist. Kurse | |||
| | 558,70 € | +0,83% | 554,10 € | 10 | 1.313 | 555,7 - 565, € | 12:50:11 | Hist. Kurse | |||
| | 559,30 € | +0,79% | 554,90 € | 1 | 38 | 554,2 - 562,8 € | 12:19:32 | Hist. Kurse | |||
| | 559,35 € | +0,83% | 554,75 € | 0 | 0 | 554, - 566,05 € | 12:53:29 | Hist. Kurse | |||
| NYSE | 647,32 $ | +0,38% | 644,89 $ | 40 | 141.270 | 09.03.26 | Hist. Kurse | ||||
| Nasdaq | 647,25 $ | +0,40% | 644,68 $ | 43 | 44.814 | 09.03.26 | Hist. Kurse | ||||
| AMEX | 647,15 $ | +0,34% | 644,98 $ | 40 | 14.074 | 644,805 - 647,15 $ | 09.03.26 | Hist. Kurse | |||
| Xetra | 558,90 € | +1,58% | 550,20 € | 10 | 6.796 | 556,1 - 566, € | 12:22:51 | Hist. Kurse | |||
| Stuttgart | 559,40 € | +0,76% | 555,20 € | 0 | 227 | 554, - 564, € | 12:35:05 | Hist. Kurse | |||
| Frankfurt | 560,50 € | +1,01% | 554,90 € | 10 | 123 | 553,5 - 563,6 € | 12:12:13 | Hist. Kurse | |||
| Wien | 558,10 € | +1,69% | 548,80 € | 6 | 60 | 556, - 558,6 € | 12:19:51 | Hist. Kurse | |||
| Hamburg | 555,40 € | +1,28% | 548,40 € | 16 | 16 | 553,4 - 555,4 € | 08:22:33 | Hist. Kurse | |||
| Düsseldorf | 559,70 € | G | +2,15% | 547,90 € | 0 | 0 | 554,9 - 559,7 € | 12:31:58 | Hist. Kurse | ||
| Hannover | 553,40 € | G | +0,93% | 548,30 € | 0 | 0 | 553,4 - 553,4 € | 08:01:17 | Hist. Kurse | ||
| München | 557,20 € | G | +1,60% | 548,40 € | 0 | 0 | 556,2 - 557,2 € | 09:12:30 | Hist. Kurse | ||
| SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 100 | 559,10 € | 559,60 € | 100 | 0,09% | 12:53:28 | |
| | 250 | 559,10 € | 559,60 € | 250 | 0,09% | 12:53:29 | |
| | 60 | 559,10 € | 559,60 € | 60 | 0,09% | 12:53:28 | |
| | 0 | 559,10 € | 559,60 € | 0 | 0,09% | 12:53:29 | |
| | 0 | - | 652,99 $ | 40 | 0,00% | 12:10:01 | |
| | 100 | 559,10 € | 559,10 € | 100 | 0,00% | 12:37:53 | |
| | 40 | 646,14 $ | 646,34 $ | 80 | 0,03% | 09.03.26 | |
| | 28 | 558,80 € | 559,60 € | 17 | 0,14% | 12:38:30 | |
| | 18 | 558,70 € | 559,50 € | 18 | 0,14% | 12:37:21 | |
| | 100 | 558,70 € | 559,50 € | 100 | 0,14% | 12:38:23 | |
| | 100 | 558,70 € | 559,50 € | 100 | 0,14% | 12:38:23 | |
| | 100 | 558,70 € | 559,50 € | 100 | 0,14% | 12:38:23 | |
| | 60 | 558,70 € | 559,60 € | 60 | 0,16% | 12:38:23 | |
| | 40 | 650,58 $ | 652,15 $ | 40 | 0,24% | 12:36:58 | |
| | 100 | 558,00 € | 560,10 € | 100 | 0,38% | 12:38:17 | |
| | 40 | 497,09 ¤ | 513,36 ¤ | 40 | 3,27% | 12:33:55 | |
| | | | | | | |||||||
| Gesamtvolumen | 12.811 Stück | Höchster Spread (SIX Swiss Exchange) | 3,27% | |
| Gesamtumsatz | 7.166.234 € | Niedrigster Spread (AMEX) | 0,03% | |
| Tageshoch (SIX Swiss Exchange, 12:33:55) | - | |||
| Tagestief (Hamburg, 08:01:06) | 553,40 € |
| Gesamtvolumen | 12.712 Stück | Höchster Spread (Frankfurt) | 0,38% | |
| Gesamtumsatz | 7.110.966 € | Niedrigster Spread (Tradegate) | 0,09% | |
| Tageshoch (Xetra, 11:31:32) | 566,00 € | |||
| Tagestief (Hamburg, 08:01:06) | 553,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |