- Community-Beiträge
- Aktuellste Threads
Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 74,00 € / 74,50 € |
| Spread | +0,68% |
| Schluss Vortag | 74,25 € |
| Gehandelte Stücke | 0 |
| Tagesvolumen Vortag | - |
| Tagestief 74,25 € Tageshoch 74,25 € | |
| 52W-Tief 51,00 € 52W-Hoch 81,00 € | |
| Jahrestief 51,00 € Jahreshoch 81,00 € | |
| Umsatz in Mio. | 1.515 $ |
| Operatives Ergebnis (EBIT) in Mio. | 184,38 $ |
| Jahresüberschuss in Mio. | 128,49 $ |
| Umsatz je Aktie | 25,05 $ |
| Gewinn je Aktie | 2,14 $ |
| Gewinnrendite | +8,48% |
| Umsatzrendite | +8,48% |
| Return on Investment | +4,78% |
| Marktkapitalisierung in Mio. | 5.350 $ |
| KGV (Kurs/Gewinn) | 41,19 |
| KBV (Kurs/Buchwert) | 3,34 |
| KUV (Kurs/Umsatz) | 3,49 |
| Eigenkapitalrendite | +8,11% |
| Eigenkapitalquote | +58,99% |
| Knock-Outs | 15 | |
| Faktor-Zertifikate | 12 |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 85,46 $ | -1,04% | 86,355 $ | 11.09.26 | |
| Düsseldorf | 72,50 € | -0,68% | 73,00 € | 11.09.26 | |
| Frankfurt | 74,50 € | +0,68% | 74,00 € | 11.09.26 | |
| Gettex | 74,00 € | -0,67% | 74,50 € | 11.09.26 | |
| L&S RT | 74,25 € | 0 % | 74,25 € | 10:15 | |
| München | 75,50 € | 0 % | 75,50 € | 11.09.26 | |
| Nasdaq | 86,43 $ | -0,05% | 86,47 $ | 11.09.26 | |
| NYSE | 86,37 $ | -0,02% | 86,39 $ | 11.09.26 | |
| Quotrix | 75,00 € | -0,66% | 75,50 € | 11.09.26 | |
| Stuttgart | 74,00 € | 0 % | 74,00 € | 11.09.26 | |
| Tradegate | 65,00 € | -12,75% | 74,50 € | 27.07.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 11.09.26 | 75,00 | - |
| 10.09.26 | 74,25 | - |
| 09.09.26 | 74,75 | - |
| 08.09.26 | 75,25 | - |
| 07.09.26 | 76,75 | - |
| 06.09.26 | 77,25 | - |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 77,25 € | -2,91% |
| 1 Monat | 78,75 € | -4,76% |
| 6 Monate | 60,25 € | +24,48% |
| 1 Jahr | 76,75 € | -2,28% |
| 5 Jahre | 60,75 € | +23,46% |
| Marktkapitalisierung | 5,35 Mrd. $ |
| Streubesitz | -8,55% |
| Währung | USD |
| Land | USA |
| Sektor | Gesundheit |
| Branche | Medizinische Instrumente & Zubehör |
| Aktientyp | Stammaktie |
| +58,89% | Tudor Investment Corp Et AL |
| +14,72% | BlackRock Inc |
| +11,53% | Vanguard Group Inc |
| +5,93% | iShares Core S&P Small-Cap ETF |
| +5,91% | Vanguard Portfolio Management, LLC |
| +4,45% | Vanguard Capital Management, LLC |
| +4,29% | FMR Inc |
| +3,75% | State Street Corp |
| +3,73% | Conestoga Capital Advisors, LLC |
| +3,14% | Vanguard Total Stock Mkt Idx Inv |
| +3,07% | Fuller & Thaler Asset Management Inc |
| +3,03% | Vanguard MStar Total Stk Mkt Idx Invest |
| +3,02% | Vanguard Morn Total Stk Mkt Idx Investor |
| +2,67% | Amvescap Plc. |
| +2,46% | Macquarie Group Ltd |
| +2,43% | Geode Capital Management, LLC |
| +2,42% | Vanguard Small Cap Index |
| +2,38% | iShares Russell 2000 ETF |
| +2,33% | Maverick Capital Ltd |
| +2,28% | Citadel Advisors Llc |
| +2,23% | Wellington Management Company LLP |
| +2,16% | FullerThaler Beh Small-Cap Equity SMA |
| +2,04% | Conestoga Small Cap Investors |
| +1,92% | Delaware Management Holdings Inc |
| +1,87% | Dimensional Fund Advisors, Inc. |
| +1,85% | FullerThaler Behavioral Small-Cap Equity |
| +1,85% | FullerThaler Behavioral Sm-Cp Eq R6 |
| +1,80% | Royal Bank of Canada |
| +1,78% | Citigroup Inc |
| +1,69% | Morgan Stanley - Brokerage Accounts |
| +1,60% | The Goldman Sachs Group Inc |
| +1,49% | Franklin Resources Inc |
| +1,46% | Greenhouse Funds LLLP |
| +1,45% | NORGES BANK |
| +1,44% | Congress Asset Management Company, LLP |
| +1,44% | JPMorgan Chase & Co |
| +1,36% | Vanguard Small Cap Growth Index Inv |
| +1,35% | Macquarie Small Cap Core I |
| +1,34% | Loomis, Sayles & Company LP |
| +1,30% | Westwood Holdings Group Inc |
| +1,28% | Goldman Sachs Group Inc |
| +1,26% | Vanguard MStar Small Cap Growth Indx Inv |
| +1,26% | Vanguard Morn Small Cap Growth Index Inv |
| +1,25% | William Blair Investment Management, LLC |
| +1,24% | Point72 Asset Management, L.P. |
| +1,23% | Bank of America Corp |
| +1,23% | Thrivent Financial For Lutherans |
| +1,20% | Nomura Small Cap Core I |
| +1,07% | Vanguard Institutional Extnd Mkt Idx Tr |
| +1,04% | Putnam US Small Cap Growth Managed Acct |
| +1,04% | Putnam US Small Cap Growth Equity |
| +1,01% | Putnam Small Cap Growth A |
| +1,00% | Nomura US Small Cap Core Equity |
| +1,00% | Strategic Advisers Fidelity US TtlStk |
| +0,99% | Neuberger Genesis Inv |
| +0,99% | Fidelity Small Cap Index |
| +0,95% | Conestoga Small Cap Growth |
| +0,93% | State Street SPDR Port S&P 600 Sm CpETF |
| +0,89% | T. Rowe Price Integrated US SmCapGrEq |
| +0,88% | SPDR® Portfolio S&P 600™ Sm Cap ETF |
| +0,86% | iShares S&P Small-Cap 600 Growth ETF |
| +0,85% | Congress Small Cap Growth Institutional |
| +0,84% | FullerThaler Behavioral Small-Cap Growth |
| +0,83% | iShares Russell 2000 Value ETF |
| +0,83% | MFS New Discovery I |
| +0,82% | Invesco Discovery A |
| +0,78% | T. Rowe Price Integrated US Sm Gr Eq |
| +0,77% | iShares Russell 2000 Growth ETF |
| +0,77% | FullerThaler Behavioral Sm-Cp Gr R6 |
| +0,67% | Vanguard Tax-Managed Small Cap Adm |
| +106,335% | Institutionelle Aktionäre |
| +2,216% | Insider Aktionäre |
| -8,551% | Streubesitz |
enttäuschende Q3 Zahlen und Ausblick gesenkt
http://www.globenewswire.com/news-release/2019/10/30/1938251/0/en/Merit-Medical-Reports-Earnings-for-Third-Quarter-of-2019.html
