Top-News
Mereo Biopharma Group Ltd ADR Handelsplätze
Aktie
WKN: A2PEYJ ISIN: US5894921072 US-Symbol: MREO
2.03
1,98 €
-0,05 €
-2,46%
08:43:46 Uhr
Depot/Watchlist
Aktienanzahl *
775,73 Mio.
Marktkapitalisierung *
1,57 Mrd.
€
Streubesitz
23,97%
Faktor
0.2
Originalaktie
Index-Zugehörigkeit
-
IR-Website
2.02 1.88 1.96 2.03 2.33 2.295 2.14 1.98 1.82 1.925 1.925 1.845 1.825 2.03
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,03 € | +0,50% | 2,02 € | 0 | 0 | 2,0075 - 2,03 € | 08:54:45 | Hist. Kurse | |||
| | 1,96 € | +4,26% | 1,88 € | 2.000 | 0 | 17.04.25 | Hist. Kurse | ||||
| | 2,01 € | +2,55% | 1,96 € | 0 | 0 | 2,01 - 2,01 € | 07:27:05 | Hist. Kurse | |||
| | 1,98 € | -2,46% | 2,03 € | 0 | 0 | 1,97 - 1,98 € | 08:43:46 | Hist. Kurse | |||
| Nasdaq | 2,34 $ | +0,43% | 2,33 $ | 300 | 616.073 | 2,28 - 2,415 $ | 21.04.25 | Hist. Kurse | |||
| NYSE | 2,34 $ | +1,96% | 2,295 $ | 140 | 60.283 | 2,28 - 2,415 $ | 21.04.25 | Hist. Kurse | |||
| AMEX | 2,37 $ | +10,75% | 2,14 $ | 100 | 4.652 | 2,28 - 2,40 $ | 21.04.25 | Hist. Kurse | |||
| Düsseldorf | 1,965 € | G | -0,76% | 1,98 € | 0 | 0 | 1,965 - 1,965 € | 08:12:14 | Hist. Kurse | ||
| Frankfurt | 2,01 € | +10,44% | 1,82 € | 0 | 0 | 2,01 - 2,01 € | 08:19:36 | Hist. Kurse | |||
| Hamburg | 1,965 € | G | +2,08% | 1,925 € | 0 | 0 | 1,965 - 1,965 € | 08:01:08 | Hist. Kurse | ||
| Hannover | 1,965 € | G | +2,08% | 1,925 € | 0 | 0 | 1,965 - 1,965 € | 08:01:22 | Hist. Kurse | ||
| München | 1,97 € | +6,78% | 1,845 € | 0 | 0 | 1,97 - 1,97 € | 08:07:13 | Hist. Kurse | |||
| Stuttgart | 1,97 € | +7,95% | 1,825 € | 0 | 0 | 1,97 - 1,97 € | 08:21:44 | Hist. Kurse | |||
| Berlin | 2,01 € | -T | -0,99% | 2,03 € | 0 | 0 | 2,01 - 2,01 € | 08:32:54 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,98 € | 2,08 € | 0 | 5,05% | 08:54:45 | |
| | 1.517 | 1,98 € | 2,08 € | 1.438 | 5,05% | 08:55:12 | |
| | 5.060 | 1,98 € | 2,08 € | 5.060 | 5,05% | 08:48:43 | |
| | 500 | 1,98 € | 2,08 € | 500 | 5,05% | 08:50:35 | |
| | 1 | 2,36 $ | 2,37 $ | 1 | 0,42% | 21.04.25 | |
| | 500 | 1,98 € | 2,08 € | 500 | 5,05% | 08:36:24 | |
| | 2.550 | 1,98 € | 2,08 € | 1.250 | 5,05% | 08:38:30 | |
| | 5.070 | 1,975 € | 2,08 € | 5.070 | 5,32% | 08:36:23 | |
| | 1.520 | 1,975 € | 2,08 € | 1.445 | 5,32% | 08:39:02 | |
| | 1.520 | 1,975 € | 2,08 € | 1.445 | 5,32% | 08:39:02 | |
| | 1.500 | 2,01 € | 2,12 € | 1.500 | 5,47% | 08:19:38 | |
| | 3 | 2,22 $ | 2,35 $ | 38 | 5,86% | 21.04.25 | |
| | 3.000 | 1,915 € | 2,14 € | 2.600 | 11,75% | 08:36:23 | |
| | 1 | 2,02 $ | 2,35 $ | 1 | 16,34% | 21.04.25 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (NYSE) | 16,34% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,42% | |
| Tageshoch (L&S RT, 08:54:45) | 2,03 € | |||
| Tagestief (Tradegate, 08:55:12) | 1,96 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 11,75% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 5,05% | |
| Tageshoch (L&S RT, 08:54:45) | 2,03 € | |||
| Tagestief (Tradegate, 08:55:12) | 1,96 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
