| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 8,025 € | +0,82% | 7,96 € | 13 | 13 | 8,025 - 8,025 € | 09:30:18 | ||
| | 8,105 € | +1,89% | 7,955 € | 0 | 0 | 7,9125 - 8,1225 € | 17:20:00 | ||
| | 7,93 € | -1,92% | 8,085 € | 0 | 0 | 7,93 - 7,93 € | 07:27:05 | ||
| | 8,09 € | +2,15% | 7,92 € | 0 | 0 | 7,94 - 8,09 € | 17:14:01 | ||
| Stuttgart | 8,065 € | +0,56% | 8,02 € | 0 | 20.834 | 7,85 - 8,1 € | 17:02:00 | ||
| Düsseldorf | 8,04 € | G | +1,58% | 7,915 € | 0 | 0 | 7,855 - 8,04 € | 16:00:06 | |
| Frankfurt | 7,835 € | +1,23% | 7,74 € | 0 | 0 | 7,835 - 7,835 € | 08:00:57 | ||
| Hamburg | 7,765 € | -T | -2,08% | 7,93 € | 0 | 0 | 7,75 - 7,765 € | 08:40:08 | |
| München | 8,045 € | -0,12% | 8,055 € | 0 | 0 | 8,045 - 8,045 € | 08:01:26 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 8,10 € | 8,11 € | 0 | 0,12% | 17:20:00 | |
| | 2.500 | 8,11 € | 8,13 € | 2.500 | 0,25% | 17:16:04 | |
| | 1.000 | 8,09 € | 8,12 € | 1.000 | 0,37% | 17:20:00 | |
| | 643 | 8,09 € | 8,12 € | 643 | 0,37% | 17:20:00 | |
| | 223 | 8,07 € | 8,08 € | 23 | 0,12% | 16:50:12 | |
| | 2.500 | 8,06 € | 8,08 € | 2.500 | 0,25% | 17:04:18 | |
| | 3.000 | 8,05 € | 8,085 € | 3.000 | 0,43% | 17:04:13 | |
| | 650 | 8,045 € | 8,09 € | 650 | 0,56% | 17:04:13 | |
| | 3.880 | 8,015 € | 8,13 € | 3.830 | 1,43% | 17:04:13 | |
| | | | | | | |||||||
| Gesamtvolumen | 20.847 Stück | Höchster Spread (Hamburg) | 1,43% | |
| Gesamtumsatz | 167.734 € | Niedrigster Spread (L&S RT) | 0,12% | |
| Tageshoch (L&S RT, 17:20:00) | 8,105 € | |||
| Tagestief (Hamburg, 08:07:08) | 7,75 € |
| Gesamtvolumen | 20.847 Stück | Höchster Spread (Hamburg) | 1,43% | |
| Gesamtumsatz | 167.734 € | Niedrigster Spread (L&S RT) | 0,12% | |
| Tageshoch (L&S RT, 17:20:00) | 8,105 € | |||
| Tagestief (Hamburg, 08:07:08) | 7,75 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
