| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 11,55 € | -1,33% | 11,706 € | 140 | 140 | 11,55 - 11,55 € | 07:33:34 | ||
| | 11,645 € | -0,73% | 11,731 € | 0 | 0 | 11,645 - 11,731 € | 07:51:39 | ||
| | 11,65 € | -1,57% | 11,836 € | 0 | 0 | 11,65 - 11,65 € | 07:27:00 | ||
| | 11,76 € | 0 % | 11,76 € | 0 | 0 | 11,76 - 11,76 € | 07:30:55 | ||
| Nasdaq | 13,335 $ | -2,16% | 13,63 $ | 400 | 5.322.639 | 23.09.26 | |||
| NYSE | 13,335 $ | -2,16% | 13,63 $ | 222 | 397.230 | 13,28 - 13,645 $ | 23.09.26 | ||
| Xetra | 11,804 € | -1,94% | 12,038 € | 0 | 12.856 | 11,792 - 12,016 € | 23.09.26 | ||
| AMEX | 13,39 $ | -1,80% | 13,635 $ | 249 | 6.851 | 13,365 - 13,625 $ | 23.09.26 | ||
| Wien | 11,798 € | 0 % | 11,798 € | 58 | 80 | 23.09.26 | |||
| Düsseldorf | 11,934 € | G | -0,48% | 11,992 € | 0 | 0 | 11,73 - 11,962 € | 23.09.26 | |
| Frankfurt | 11,804 € | -1,63% | 12,00 € | 500 | 0 | 23.09.26 | |||
| Hamburg | 11,868 € | -T | +6,65% | 11,128 € | 0 | 0 | 23.09.26 | ||
| München | 11,89 € | +2,91% | 11,554 € | 250 | 0 | 23.09.26 | |||
| Stuttgart | 11,55 € | -1,25% | 11,696 € | 0 | 0 | 11,55 - 11,55 € | 07:37:31 | ||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 11,60 € | 11,79 € | 1.000 | 1,64% | 07:46:23 | |
| | 5.000 | 11,55 € | 11,75 € | 5.000 | 1,73% | 07:33:34 | |
| | 870 | 11,55 € | 11,75 € | 860 | 1,73% | 07:33:34 | |
| | 0 | 11,54 € | 11,75 € | 0 | 1,82% | 07:51:39 | |
| | 200 | 13,34 $ | 13,36 $ | 1.000 | 0,15% | 01:45:32 | |
| | 428 | 11,672 € | 11,724 € | 426 | 0,45% | 07:02:50 | |
| | 1.600 | 11,028 ¤ | 11,172 ¤ | 1.600 | 1,31% | 23.09.26 | |
| | 1.000 | 11,596 € | 11,784 € | 1.000 | 1,62% | 07:30:28 | |
| | 1.000 | 11,594 € | 11,784 € | 1.000 | 1,64% | 07:25:01 | |
| | 1.100 | 13,21 $ | 13,48 $ | 1.100 | 2,04% | 23.09.26 | |
| | 3.200 | 11,45 € | 11,85 € | 3.100 | 3,49% | 07:33:34 | |
| | 100 | 12,90 $ | 13,73 $ | 1.000 | 6,43% | 23.09.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 140 Stück | Höchster Spread (AMEX) | 6,43% | |
| Gesamtumsatz | 1.617 € | Niedrigster Spread (Nasdaq) | 0,15% | |
| Tageshoch (München, 07:30:28) | 11,89 € | |||
| Tagestief (Tradegate, 07:33:34) | 11,55 € |
| Gesamtvolumen | 140 Stück | Höchster Spread (Hamburg) | 3,49% | |
| Gesamtumsatz | 1.617 € | Niedrigster Spread (Stuttgart) | 0,45% | |
| Tageshoch (München, 07:30:28) | 11,89 € | |||
| Tagestief (Tradegate, 07:33:34) | 11,55 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
