| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 7,917 € | +1,64% | 7,789 € | 160 | 69.711 | 7,426 - 8,055 € | 19.03.26 | Hist. Kurse | |||
| | 7,944 € | +1,13% | 7,855 € | 0 | 20.155 | 7,5 - 8,012 € | 19.03.26 | Hist. Kurse | |||
| | 8,004 € | +2,17% | 7,834 € | 7 | 4.685 | 7,586 - 8,004 € | 19.03.26 | Hist. Kurse | |||
| | 7,96 € | +2,31% | 7,78 € | 0 | 0 | 7,3105 - 8,056 € | 19.03.26 | Hist. Kurse | |||
| Nasdaq | 9,21 $ | +3,19% | 8,925 $ | 100 | 7.513.958 | 19.03.26 | Hist. Kurse | ||||
| NYSE | 9,23 $ | +3,59% | 8,91 $ | 200 | 799.027 | 9,12 - 9,29 $ | 19.03.26 | Hist. Kurse | |||
| AMEX | 9,22 $ | +3,54% | 8,905 $ | 200 | 24.160 | 9,195 - 9,29 $ | 19.03.26 | Hist. Kurse | |||
| Xetra | 7,706 € | -1,00% | 7,784 € | 0 | 7.222 | 7,396 - 7,79 € | 19.03.26 | Hist. Kurse | |||
| Wien | 7,628 € | -2,72% | 7,841 € | 1.232 | 3.709 | 7,393 - 7,712 € | 19.03.26 | Hist. Kurse | |||
| Frankfurt | 7,998 € | +0,91% | 7,926 € | 1.000 | 1.600 | 7,4 - 7,998 € | 19.03.26 | Hist. Kurse | |||
| Düsseldorf | 7,874 € | G | -1,08% | 7,96 € | 0 | 0 | 7,644 - 7,874 € | 19.03.26 | Hist. Kurse | ||
| Hamburg | 7,749 € | -T | -3,00% | 7,989 € | 0 | 0 | 7,749 - 7,749 € | 19.03.26 | Hist. Kurse | ||
| München | 7,76 € | -3,72% | 8,06 € | 0 | 0 | 7,76 - 7,76 € | 19.03.26 | Hist. Kurse | |||
| Stuttgart | 7,935 € | +2,35% | 7,753 € | 0 | 0 | 7,511 - 7,938 € | 19.03.26 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 7,952 € | 7,968 € | 0 | 0,20% | 19.03.26 | |
| | 1.263 | 7,933 € | 7,994 € | 1.251 | 0,77% | 19.03.26 | |
| | 1.000 | 7,939 € | 8,001 € | 1.000 | 0,78% | 19.03.26 | |
| | 1.500 | 7,927 € | 8,006 € | 1.500 | 1,00% | 19.03.26 | |
| | 200 | 9,23 $ | 9,19 $ | 300 | -0,43% | 19.03.26 | |
| | 100 | 9,19 $ | 9,23 $ | 900 | 0,44% | 00:04:45 | |
| | 1.232 | 7,729 € | 7,763 € | 2.293 | 0,44% | 19.03.26 | |
| | 6.302 | 7,934 € | 8,006 € | 9.369 | 0,91% | 19.03.26 | |
| | 3.000 | 7,03 ¤ | 7,14 ¤ | 3.000 | 1,56% | 19.03.26 | |
| | 500 | 8,90 $ | 20,00 $ | 100 | 125% | 19.03.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (AMEX) | 125% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | -0,43% | |
| Tageshoch (Nasdaq, 00:04:45) | 9,21 $ | 7,95543 € | ||
| Tagestief () | - |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,00% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,20% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |