| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 5,63 € | -3,26% | 5,82 € | 400 | 2.081 | 5,63 - 5,85 € | 21:49:41 | ||
| | 5,664 € | -2,78% | 5,826 € | 2 | 1.105 | 5,656 - 5,971 € | 22:48:12 | ||
| | 5,655 € | -3,17% | 5,84 € | 0 | 0 | 5,615 - 6,075 € | 22:53:38 | ||
| | 5,88 € | -0,68% | 5,92 € | 0 | 0 | 5,88 - 5,88 € | 07:27:06 | ||
| NYSE | 6,48 $ | -2,85% | 6,67 $ | 1.921.718 | 3.663.055 | 6,445 - 6,97 $ | 22:10:00 | ||
| Nasdaq | 6,485 $ | -2,77% | 6,67 $ | 100 | 823.720 | 6,445 - 6,97 $ | 21:59:59 | ||
| AMEX | 6,465 $ | -3,65% | 6,71 $ | 458 | 4.143 | 6,465 - 6,955 $ | 21:52:02 | ||
| Frankfurt | 6,00 € | +2,04% | 5,88 € | 340 | 540 | 5,82 - 6, € | 14:09:44 | ||
| Düsseldorf | 5,73 € | G | -3,54% | 5,94 € | 0 | 0 | 5,73 - 5,86 € | 19:30:11 | |
| Hamburg | 5,67 € | -T | -1,22% | 5,74 € | 0 | 0 | 5,67 - 5,67 € | 08:21:50 | |
| München | 5,907 € | -1,02% | 5,968 € | 0 | 0 | 5,907 - 5,907 € | 08:02:03 | ||
| Stuttgart | 5,63 € | -3,76% | 5,85 € | 0 | 0 | 5,63 - 6,04 € | 21:56:14 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 5,64 € | 5,66 € | 500 | 0,35% | 22:06:58 | |
| | 0 | 5,63 € | 5,68 € | 0 | 0,89% | 22:53:38 | |
| | 590 | 5,62 € | 5,68 € | 590 | 1,07% | 22:00:00 | |
| | 627 | 5,59 € | 5,70 € | 627 | 1,97% | 22:49:34 | |
| | 0 | - | 6,48 $ | 200 | 0,00% | 21:59:56 | |
| | 10.600 | 6,48 $ | 6,49 $ | 7.300 | 0,15% | 21:59:11 | |
| | 8.865 | 5,64 € | 5,67 € | 738 | 0,53% | 21:59:49 | |
| | 200 | 6,41 $ | 6,69 $ | 200 | 4,37% | 22:32:03 | |
| | | | | | | |||||||
| Gesamtvolumen | 11.697.121 Stück | Höchster Spread (Nasdaq) | 4,37% | |
| Gesamtumsatz | 67.577.319 € | Niedrigster Spread (NYSE) | 0,15% | |
| Tageshoch (NYSE, 15:30:20) | 6,97 $ | 6,07169 € | ||
| Tagestief (NYSE, 21:52:08) | 6,445 $ | 5,61436 € |
| Gesamtvolumen | 4.126 Stück | Höchster Spread (Tradegate) | 1,07% | |
| Gesamtumsatz | 23.673 € | Niedrigster Spread (Gettex) | 0,35% | |
| Tageshoch (Stuttgart, 15:31:45) | 6,04 € | |||
| Tagestief (Tradegate, 21:49:41) | 5,63 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
