Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 61,83 $ / 61,86 $ |
| Spread | +0,05% |
| Schluss Vortag | 61,83 $ |
| Gehandelte Stücke | 432.677 |
| Tagesvolumen Vortag | 15.674.695 $ |
| Tagestief 61,83 $ Tageshoch 61,83 $ | |
| 52W-Tief 58,72 $ 52W-Hoch 96,27 $ | |
| Jahrestief 60,07 $ Jahreshoch 96,27 $ | |
| Umsatz in Mio. | 3.146 $ |
| Operatives Ergebnis (EBIT) in Mio. | 285,80 $ |
| Jahresüberschuss in Mio. | 157,10 $ |
| Umsatz je Aktie | 55,29 $ |
| Gewinn je Aktie | 2,76 $ |
| Gewinnrendite | +4,99% |
| Umsatzrendite | +4,99% |
| Return on Investment | +4,30% |
| Marktkapitalisierung in Mio. | 3.558 $ |
| KGV (Kurs/Gewinn) | 25,49 |
| KBV (Kurs/Buchwert) | 2,44 |
| KUV (Kurs/Umsatz) | 1,27 |
| Eigenkapitalrendite | +9,57% |
| Eigenkapitalquote | +44,96% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 62,01 $ | -0,46% | 62,295 $ | 04.09.26 | |
| Nasdaq | 61,83 $ | -0,37% | 62,06 $ | 04.09.26 | |
| NYSE | 61,83 $ | 0 % | 61,83 $ | 05.09.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 04.09.26 | 61,83 | 15,7 M |
| 03.09.26 | 62,13 | 10,9 M |
| 02.09.26 | 61,24 | 66,8 M |
| 01.09.26 | 61,80 | 17,1 M |
| 31.08.26 | 62,70 | 21,2 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 64,24 $ | -3,75% |
| 1 Monat | 69,51 $ | -11,05% |
| 6 Monate | 87,65 $ | -29,46% |
| 1 Jahr | 78,59 $ | -21,33% |
| 5 Jahre | - | - |
| Marktkapitalisierung | 3,56 Mrd. $ |
| Streubesitz | 2,94% |
| Währung | USD |
| Land | USA |
| Sektor | Rohstoffe |
| Branche | Baumaterial |
| Aktientyp | Stammaktie |
| +12,36% | BlackRock Inc |
| +10,02% | Vanguard Group Inc |
| +7,92% | T. Rowe Price Associates, Inc. |
| +7,30% | American Funds SMALLCAP World A |
| +4,83% | Vanguard Portfolio Management, LLC |
| +4,70% | Baillie Gifford & Co Limited. |
| +4,66% | Capital World Investors |
| +4,49% | Vanguard Capital Management, LLC |
| +4,13% | UBS Group AG |
| +3,62% | State Street Corp |
| +3,61% | Barrow Hanley Mewhinney & Strauss LLC |
| +3,37% | iShares Core S&P Mid-Cap ETF |
| +3,30% | Vanguard US Growth Investor |
| +3,30% | Baillie Gifford US Equity Growth |
| +3,19% | Vanguard MStar Total Stk Mkt Idx Invest |
| +3,19% | Vanguard Total Stock Mkt Idx Inv |
| +3,18% | Vanguard Morn Total Stk Mkt Idx Investor |
| +3,10% | Capital Research Global Investors |
| +2,58% | Dimensional Fund Advisors, Inc. |
| +2,52% | Geode Capital Management, LLC |
| +2,45% | T. Rowe Price US Mid-Cap Value Equity |
| +2,45% | T. Rowe Price Mid-Cap Value |
| +2,45% | Morgan Stanley - Brokerage Accounts |
| +2,37% | iShares Russell 2000 ETF |
| +2,30% | Vanguard Small Cap Index |
| +2,00% | Neuberger Berman Group LLC |
| +1,99% | T. Rowe Price Investment Management,Inc. |
| +1,58% | Bridge Builder Large Cap Value |
| +1,57% | T. Rowe Price U.S. Mid-Cap Val Eq Tr-D |
| +1,50% | The Goldman Sachs Group Inc |
| +1,45% | Westwood Holdings Group Inc |
| +1,23% | Northern Trust Corp |
| +1,21% | Neuberger Genesis Inv |
| +1,20% | Charles Schwab Investment Management Inc |
| +1,13% | Vanguard Institutional Extnd Mkt Idx Tr |
| +1,06% | Silvercrest Asset Management Group LLC |
| +1,04% | Delaware Management Holdings Inc |
| +0,99% | Fidelity Small Cap Index |
| +0,98% | Nuveen, LLC |
| +0,90% | T. Rowe Price Integrated US SmCapGrEq |
| +0,90% | T. Rowe Price Integrated US Sm Gr Eq |
| +0,84% | Global X US Infrastructure Dev ETF |
| +0,84% | Baillie Gifford American B Inc |
| +0,83% | iShares Russell 2000 Growth ETF |
| +0,82% | Fidelity Small Cap Value Fund |
| +0,81% | T. Rowe Price Real Assets Tr I-D |
| +0,76% | State Street® SPDR® S&P MIDCAP 400® ETF |
| +0,74% | Vanguard Small Cap Value Index Inv |
| +0,73% | Vanguard MStar Small Cap Value Index |
| +0,73% | Vanguard Morn Small Cap Value Index |
| +0,73% | American Beacon Small Cp Val R5 |
| +0,73% | BNP Paribas US Small Cap ClassicC |
| +96,756% | Institutionelle Aktionäre |
| +0,309% | Insider Aktionäre |
| +2,935% | Streubesitz |
