Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 2,68 $ / 2,97 $ |
| Spread | +10,82% |
| Schluss Vortag | 3,85 $ |
| Gehandelte Stücke | 35.373 |
| Tagesvolumen Vortag | 48.938,36 $ |
| Tagestief 2,67 $ Tageshoch 2,84 $ | |
| 52W-Tief 2,41 $ 52W-Hoch 4,33 $ | |
| Jahrestief 2,57 $ Jahreshoch 4,33 $ | |
| Umsatz in Mio. | 467,87 $ |
| Operatives Ergebnis (EBIT) in Mio. | 0,56 $ |
| Jahresüberschuss in Mio. | -8,32 $ |
| Umsatz je Aktie | 43,47 $ |
| Gewinn je Aktie | -0,77 $ |
| Gewinnrendite | -1,78% |
| Umsatzrendite | -1,78% |
| Return on Investment | -2,63% |
| Marktkapitalisierung in Mio. | 40,83 $ |
| KGV (Kurs/Gewinn) | -3,71 |
| KBV (Kurs/Buchwert) | 0,26 |
| KUV (Kurs/Umsatz) | 0,070 |
| Eigenkapitalrendite | - |
| Eigenkapitalquote | +37,08% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 2,80 $ | - | - | 02.04.26 | |
| Düsseldorf | 2,36 € | -25,32% | 3,16 € | 28.08.26 | |
| Frankfurt | 2,40 € | -21,05% | 3,04 € | 28.08.26 | |
| Gettex | 2,36 € | -10,61% | 2,64 € | 28.08.26 | |
| L&S RT | 2,21 € | 0 % | 2,21 € | 30.08.26 | |
| München | 2,68 € | -17,28% | 3,24 € | 28.08.26 | |
| Nasdaq | 2,76 $ | -28,31% | 3,85 $ | 28.08.26 | |
| NYSE | 4,12 $ | - | - | 29.06.26 | |
| Quotrix | 2,30 € | -28,13% | 3,20 € | 28.08.26 | |
| Stuttgart | 2,36 € | -19,73% | 2,94 € | 28.08.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 28.08.26 | 2,76 | 85 T |
| 27.08.26 | 3,85 | 48.938 |
| 26.08.26 | 3,73 | 25.267 |
| 25.08.26 | 3,76 | 756 |
| 24.08.26 | 3,76 | 761 |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 3,825 $ | -27,84% |
| 1 Monat | 3,96 $ | -30,30% |
| 6 Monate | 2,88 $ | -4,17% |
| 1 Jahr | 2,85 $ | -3,16% |
| 5 Jahre | 6,78 $ | -59,29% |
| Marktkapitalisierung | 40,83 Mio. $ |
| Streubesitz | 50,88% |
| Währung | USD |
| Land | USA |
| Sektor | Technologie |
| Branche | Computer Hardware |
| Aktientyp | Stammaktie |
| +15,39% | Morgan Stanley - Brokerage Accounts |
| +6,76% | Dimensional Fund Advisors, Inc. |
| +6,69% | Tieton Small Cap Value |
| +6,69% | Tieton Capital Management, LLC |
| +4,58% | Vanguard Group Inc |
| +3,97% | Vanguard Capital Management, LLC |
| +2,93% | Vanguard Total Stock Mkt Idx Inv |
| +2,90% | Vanguard MStar Total Stk Mkt Idx Invest |
| +2,90% | Vanguard Morn Total Stk Mkt Idx Investor |
| +2,06% | Pleiades Small Cap Equity A |
| +2,00% | DFA US Small Cap Value I |
| +1,85% | Kennedy Micro Cap Opportunities |
| +1,85% | Kennedy Capital Management Inc |
| +1,55% | SEI Investments Co |
| +1,19% | Moors & Cabot Inc |
| +1,07% | Geode Capital Management, LLC |
| +1,01% | DFA US Targeted Value I |
| +1,00% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,74% | Blackrock Extended Mkt Fund CF |
| +0,74% | Extended Equity Market Fund B |
| +0,74% | Extended Equity Market Fund E |
| +0,74% | Renaissance Technologies Corp |
| +0,71% | Dimensional US Targeted Value ETF |
| +0,63% | BlackRock Extended Equity Market Fund K |
| +0,63% | Extended Equity Market Fund K |
| +0,61% | Mercer Global Advisors Inc. |
| +0,58% | DFA US Micro Cap I |
| +0,58% | Bridgeway Capital Management, LLC |
| +0,51% | Vanguard Fiduciary Trust Co |
| +0,49% | Fidelity Extended Market Index |
| +0,48% | Acuitas US Microcap Institutional |
| +0,45% | DFA US Small Cap I |
| +0,45% | Northern Trust Corp |
| +0,38% | Citadel Advisors Llc |
| +0,33% | Bridgeway Omni Small-Cap Value |
| +0,33% | Bridgeway Omni Small-Cap Value N |
| +0,3% | Bensler LLC |
| +0,28% | iShares Micro-Cap ETF |
| +0,26% | Susquehanna International Group, LLP |
| +0,26% | Bank of New York Mellon Corp |
| +0,24% | Northern Trust Extended Eq Market Idx |
| +0,24% | NT Ext Equity Mkt Index Fund - Lending |
| +0,24% | NT Ext Equity Mkt Idx Fd - L |
| +0,24% | Fidelity Total Market Index |
| +0,23% | Dimensional US Small Cap ETF |
| +0,22% | Dimensional US Small Cap Value ETF |
| +0,21% | DFA US Core Equity 2 I |
| +0,2% | State Street Corp |
| +0,19% | BlackRock Inc |
| +0,18% | Goldman Sachs Group Inc |
| +0,16% | Bridgeway Ultra-Small Company Market |
| +0,16% | North Square Kennedy MicroCap I |
| +0,14% | The Goldman Sachs Group Inc |
| +0,05% | Vanguard Global Advisers, LLC |
| +0,05% | Bank of America Corp |
| +0,02% | Tower Research Capital LLC |
| +0,01% | SIMPLEX TRADING, LLC |
| - % | Royal Bank of Canada |
| - % | Advisor Group Holdings, Inc. |
| - % | UBS Group AG |
| +41,391% | Institutionelle Aktionäre |
| +7,73% | Insider Aktionäre |
| +50,879% | Streubesitz |