| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 4,11 € | -0,24% | 4,12 € | 1 | 981 | 4,08 - 4,12 € | 17:40:11 | ||
| | 4,095 € | -0,49% | 4,115 € | 0 | 0 | 4,075 - 4,14 € | 18:42:33 | ||
| | 4,12 € | +1,23% | 4,07 € | 0 | 0 | 4,12 - 4,12 € | 07:27:05 | ||
| | 4,10 € | +0,24% | 4,09 € | 0 | 0 | 4,1 - 4,11 € | 18:14:20 | ||
| Wien | 4,10 € | 0 % | 4,10 € | 235 | 4.854 | 4,1 - 4,13 € | 17:35:10 | ||
| Düsseldorf | 4,10 € | G | +0,99% | 4,06 € | 0 | 0 | 4,1 - 4,11 € | 13:05:05 | |
| Frankfurt | 4,11 € | +0,24% | 4,10 € | 0 | 0 | 4,11 - 4,11 € | 08:15:37 | ||
| Hamburg | 4,06 € | -T | +0,25% | 4,05 € | 0 | 0 | 4,06 - 4,06 € | 08:40:10 | |
| München | 4,12 € | -1,90% | 4,20 € | 0 | 0 | 4,12 - 4,12 € | 08:01:26 | ||
| Stuttgart | 4,08 € | +0,99% | 4,04 € | 0 | 0 | 4,05 - 4,12 € | 18:16:18 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 300 | 4,10 € | 4,12 € | 300 | 0,49% | 13:27:36 | |
| | 770 | 4,08 € | 4,11 € | 760 | 0,74% | 18:42:32 | |
| | 0 | 4,08 € | 4,11 € | 0 | 0,74% | 18:42:33 | |
| | 370 | 4,08 € | 4,11 € | 370 | 0,74% | 18:42:32 | |
| | 370 | 4,08 € | 4,11 € | 370 | 0,74% | 17:40:11 | |
| | 370 | 4,08 € | 4,11 € | 370 | 0,74% | 17:40:11 | |
| | 100 | 4,07 € | 4,12 € | 100 | 1,23% | 18:08:04 | |
| | 0 | 4,05 € | 4,10 € | 0 | 1,23% | 17:50:00 | |
| | 2.100 | 4,03 € | 4,16 € | 2.100 | 3,23% | 17:40:11 | |
| | | | | | | |||||||
| Gesamtvolumen | 5.835 Stück | Höchster Spread (Hamburg) | 3,23% | |
| Gesamtumsatz | 24.023 € | Niedrigster Spread (Gettex) | 0,49% | |
| Tageshoch (Wien, 10:36:08) | 4,13 € | |||
| Tagestief (Stuttgart, 16:16:41) | 4,05 € |
| Gesamtvolumen | 981 Stück | Höchster Spread (Hamburg) | 3,23% | |
| Gesamtumsatz | 4.032 € | Niedrigster Spread (Gettex) | 0,49% | |
| Tageshoch (Tradegate, 13:27:36) | 4,12 € | |||
| Tagestief (Stuttgart, 16:16:41) | 4,05 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
