| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 83,32 € | +1,78% | 81,86 € | 15 | 15 | 83,32 - 83,32 € | 10:10:41 | ||
| | 82,28 € | +0,72% | 81,69 € | 0 | 0 | 81,69 - 82,43 € | 10:25:04 | ||
| | 82,00 € | +0,84% | 81,32 € | 0 | 0 | 82, - 82, € | 07:27:05 | ||
| | 83,30 € | +1,71% | 81,90 € | 0 | 0 | 81,9 - 83,3 € | 10:13:44 | ||
| Nasdaq | 93,94 $ | +1,43% | 92,62 $ | 300 | 237.422 | 92,275 - 96,69 $ | 17.09.26 | ||
| NYSE | 94,10 $ | +1,58% | 92,64 $ | 100 | 12.278 | 93,5 - 96,27 $ | 17.09.26 | ||
| AMEX | 94,10 $ | +1,67% | 92,55 $ | 201 | 1.949 | 93,99 - 95,62 $ | 17.09.26 | ||
| Düsseldorf | 81,34 € | G | -0,10% | 81,42 € | 0 | 0 | 81,1 - 81,34 € | 09:30:16 | |
| Frankfurt | 80,96 € | -0,17% | 81,10 € | 0 | 0 | 80,96 - 80,96 € | 08:01:08 | ||
| Hamburg | 80,96 € | +0,60% | 80,48 € | 0 | 0 | 80,76 - 80,96 € | 08:30:43 | ||
| München | 82,24 € | G | +1,26% | 81,22 € | 0 | 0 | 82,24 - 82,24 € | 08:16:04 | |
| Stuttgart | 81,38 € | -0,59% | 81,86 € | 0 | 0 | 80,58 - 81,46 € | 10:03:19 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 50 | 81,18 € | 83,20 € | 50 | 2,49% | 08:03:29 | |
| | 38 | 81,26 € | 83,30 € | 37 | 2,51% | 10:25:02 | |
| | 0 | 81,26 € | 83,30 € | 0 | 2,51% | 10:25:04 | |
| | 70 | 81,26 € | 83,30 € | 70 | 2,51% | 10:25:02 | |
| | 0 | 80,99 $ | - | 0 | 0,00% | 10:09:45 | |
| | 100 | 93,91 $ | 95,02 $ | 100 | 1,18% | 17.09.26 | |
| | 38 | 81,32 € | 83,34 € | 37 | 2,48% | 10:10:50 | |
| | 48 | 81,32 € | 83,36 € | 46 | 2,51% | 10:10:51 | |
| | 70 | 81,22 € | 83,44 € | 70 | 2,73% | 10:10:50 | |
| | 100 | 81,12 € | 83,54 € | 100 | 2,98% | 10:10:51 | |
| | 300 | 81,06 € | 83,58 € | 300 | 3,11% | 10:10:42 | |
| | | | | | | |||||||
| Gesamtvolumen | 15 Stück | Höchster Spread (Hamburg) | 3,11% | |
| Gesamtumsatz | 1.250 € | Niedrigster Spread (NYSE) | 1,18% | |
| Tageshoch (Tradegate, 10:10:41) | 83,32 € | |||
| Tagestief (Hamburg, 08:10:25) | 80,76 € |
| Gesamtvolumen | 15 Stück | Höchster Spread (Hamburg) | 3,11% | |
| Gesamtumsatz | 1.250 € | Niedrigster Spread (München) | 2,48% | |
| Tageshoch (Tradegate, 10:10:41) | 83,32 € | |||
| Tagestief (Hamburg, 08:10:25) | 80,76 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
