Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 5,60 $ / 5,83 $ |
| Spread | +4,11% |
| Schluss Vortag | 5,82 $ |
| Gehandelte Stücke | 7.231 |
| Tagesvolumen Vortag | 36.815,68 $ |
| Tagestief 5,13 $ Tageshoch 5,83 $ | |
| 52W-Tief 2,75 $ 52W-Hoch 14,90 $ | |
| Jahrestief 2,75 $ Jahreshoch 6,00 $ | |
| Umsatz in Mio. | 11,89 $ |
| Operatives Ergebnis (EBIT) in Mio. | -1,81 $ |
| Jahresüberschuss in Mio. | -1,62 $ |
| Umsatz je Aktie | 0,80 $ |
| Gewinn je Aktie | -0,11 $ |
| Gewinnrendite | -13,58% |
| Umsatzrendite | -13,58% |
| Return on Investment | -13,76% |
| Marktkapitalisierung in Mio. | 81,92 $ |
| KGV (Kurs/Gewinn) | -35,27 |
| KBV (Kurs/Buchwert) | 6,26 |
| KUV (Kurs/Umsatz) | 4,85 |
| Eigenkapitalrendite | - |
| Eigenkapitalquote | +78,56% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 4,15 $ | - | - | 23.06.26 | |
| Nasdaq | 5,82 $ | 0 % | 5,82 $ | 31.08.26 | |
| NYSE | 5,09 $ | 0 % | 5,09 $ | 28.08.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 31.08.26 | 5,60 | 15.092 |
| 28.08.26 | 4,96 | 18.746 |
| 27.08.26 | 5,18 | 5.419 |
| 26.08.26 | 5,23 | 7.073 |
| 25.08.26 | 5,06 | 7.410 |
| 24.08.26 | 4,83 | 15.813 |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 4,83 $ | +15,94% |
| 1 Monat | 4,13 $ | +35,59% |
| 6 Monate | 3,15 $ | +77,78% |
| 1 Jahr | 9,22 $ | -39,26% |
| 5 Jahre | 9,80 $ | -42,86% |
| Marktkapitalisierung | 81,92 Mio. $ |
| Streubesitz | 15,26% |
| Währung | USD |
| Land | USA |
| Sektor | Technologie |
| Branche | Elektronische Bauteile |
| Aktientyp | Stammaktie |
| +0,64% | VanEck Crypto Leaders ETN A |
| +0,63% | Renaissance Technologies Corp |
| +0,44% | Geode Capital Management, LLC |
| +0,31% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,29% | IHT Wealth Management, LLC |
| +0,29% | Sequoia Financial Advisors LLC |
| +0,27% | Change Path, LLC |
| +0,26% | Vanguard Group Inc |
| +0,23% | Vanguard Capital Management, LLC |
| +0,18% | Fidelity Extended Market Index |
| +0,15% | Jane Street Group LLC |
| +0,14% | CAMBRIDGE Invest RESEARCH ADVISORS, INC. |
| +0,1% | Two Sigma Investments LLC |
| +0,09% | Vanguard Fiduciary Trust Co |
| +0,08% | iShares Micro-Cap ETF |
| +0,08% | State Street Corp |
| +0,07% | XTX Topco Ltd |
| +0,07% | Equitable Holdings Inc |
| +0,07% | Fidelity Nasdaq Composite Index |
| +0,06% | Fidelity Total Market Index |
| +0,05% | Fidelity Series Total Market Index |
| +0,04% | Spartan Extended Market Index Pool F |
| +0,04% | Spartan Total Market Index Pool G |
| +0,03% | NT Ext Equity Mkt Index Fund - NL |
| +0,03% | NT Ext Equity Mkt Idx Fd - NL |
| +0,03% | NT Ext Equity Mkt Idx Fd - DC - NL - T2 |
| +0,02% | Spartan Total Market Index Pool A1 |
| +0,02% | NT Ext Equity Mkt Index Fund - Lending |
| +0,02% | Wexford Capital LP |
| +0,02% | Dimensional US Core Equity 2 ETF |
| +0,02% | Northern Trust Extended Eq Market Idx |
| +0,02% | NT Ext Equity Mkt Idx Fd - L |
| +0,01% | NT Ext Eq Mkt Idx Fd DC Lending Tier 5 |
| +0,01% | CWM, LLC duplicate |
| +0,01% | Oakworth Capital Inc |
| +0,01% | EVOLUTION WEALTH MANAGEMENT INC. |
| +0,01% | State St US Extended Mkt Indx NL Cl C |
| +0,01% | Tower Research Capital LLC |
| +0,01% | NT Ext Eq Mkt Indx Fd DC Lending Tier 5 |
| +0,01% | NT Quality SCC US Fund - L |
| +0,01% | NT Quality Small Cap Core |
| +0,01% | NT Ext Eq Mkt Indx Fd DC Lend T3 |
| - % | 1290 VT Micro Cap K |
| - % | Fidelity U.S. Equity Index Ins Trust |
| - % | State St US Ttl Mkt Idx NL Cl A |
| - % | NT Quality SCC US Fund - Lending |
| - % | FMR Inc |
| - % | Steward Partners Investment Advisory, LLC |
| - % | Wells Fargo & Co |
| - % | NT US Market Cap Index Fund - Ld |
| - % | HARBOUR INVESTMENTS, INC. |
| - % | NT US Market Cap Idx Fd - L |
| - % | SSgA U.S. Total Market Index Strategy |
| - % | Sarver Vrooman Wealth Advisors |
| - % | Northern Trust Wilshire 5000 |
| - % | Stone House Investment Management, LLC |
| - % | State St US Ttl Mkt Indx NL Cl A |
| - % | Dimensional US Core Equity 1 ETF |
| - % | UBS Group AG |
| - % | Morgan Stanley - Brokerage Accounts |
| - % | JONES FINANCIAL COMPANIES LLLP |
| - % | SBI Securities Co Ltd |
| - % | Bank of America Corp |
| - % | Advisor Group Holdings, Inc. |
| - % | Mcf Advisors, LLC |
| - % | BlackRock Inc |
| - % | JPMorgan Chase & Co |
| +1,312% | Institutionelle Aktionäre |
| +83,425% | Insider Aktionäre |
| +15,263% | Streubesitz |
