Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 175,00 € | -0,85% | 176,50 € | 0 | 0 | 174,5 - 177,5 € | 14:07:05 | ||
| | 167,00 € | -5,65% | 177,00 € | 0 | 0 | 21.10.26 | |||
| | 176,00 € | +5,39% | 167,00 € | 0 | 0 | 176, - 176, € | 07:27:06 | ||
| | 176,00 € | 0 % | 176,00 € | 0 | 0 | 176, - 176, € | 13:44:21 | ||
| NYSE | 198,13 $ | 0 % | 198,13 $ | 68.612 | 229.565 | 198,13 - 198,13 $ | 01:00:00 | ||
| Nasdaq | - | +5,45% | 187,79 $ | 40 | 22.731 | 185,635 - 199, $ | 22.10.26 | ||
| NYSE American | 195,72 $ | +4,33% | 187,595 $ | 75 | 656 | 195,72 - 199,36 $ | 22.10.26 | ||
| Düsseldorf | 173,00 € | G | +1,76% | 170,00 € | 0 | 0 | 173, - 174, € | 13:05:06 | |
| Frankfurt | 174,00 € | -1,14% | 176,00 € | 0 | 0 | 174, - 174, € | 08:10:02 | ||
| Hamburg | 172,00 € | -T | +5,52% | 163,00 € | 0 | 0 | 172, - 173, € | 08:24:56 | |
| Hannover | 173,00 € | +6,13% | 163,00 € | 0 | 0 | 172, - 173, € | 08:11:20 | ||
| München | 175,00 € | +5,42% | 166,00 € | 0 | 0 | 175, - 175, € | 08:01:19 | ||
| Stuttgart | 164,00 € | 0 % | 164,00 € | 0 | 0 | 164, - 166, € | 22.10.26 | ||
| Xetra | 175,00 € | -1,13% | 177,00 € | 0 | 0 | 175, - 175, € | 13:17:49 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 58 | 174,00 € | 177,00 € | 56 | 1,72% | 14:07:03 | |
| | 100 | 174,00 € | 177,00 € | 100 | 1,72% | 14:08:06 | |
| | 20 | 173,00 € | 178,00 € | 20 | 2,89% | 14:07:05 | |
| | 0 | 172,00 € | 178,00 € | 0 | 3,49% | 14:07:05 | |
| | 80 | 197,84 $ | 198,28 $ | 120 | 0,22% | 22.10.26 | |
| | 114 | 175,00 € | 178,00 € | 182 | 1,71% | 13:25:38 | |
| | 100 | 174,00 € | 178,00 € | 100 | 2,30% | 13:52:50 | |
| | 20 | 173,00 € | 178,00 € | 20 | 2,89% | 13:25:30 | |
| | 20 | 173,00 € | 178,00 € | 20 | 2,89% | 13:25:30 | |
| | 30 | 172,00 € | 177,00 € | 53 | 2,91% | 13:18:04 | |
| | 220 | 172,00 € | 180,00 € | 210 | 4,65% | 13:25:30 | |
| | 220 | 172,00 € | 180,00 € | 210 | 4,65% | 13:25:30 | |
| | 40 | 171,67 $ | 214,92 $ | 0 | 25,19% | 13:52:42 | |
| | | | | | | |||||||
| Gesamtvolumen | 137.224 Stück | Höchster Spread (Nasdaq) | 25,19% | |
| Gesamtumsatz | 24.293.608 € | Niedrigster Spread (NYSE) | 0,22% | |
| Tageshoch (NYSE, 00:30:00) | 198,13 $ | 177,0361 € | ||
| Tagestief (Stuttgart, 13:25:38) | 164,00 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 4,65% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,71% | |
| Tageshoch (Gettex, 07:31:18) | 176,00 € | |||
| Tagestief (Stuttgart, 13:25:38) | 164,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
