| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 1,868 € | +2,52% | 1,822 € | 6 | 178 | 1,778 - 1,868 € | 09:31:29 | ||
| | 1,8265 € | +0,36% | 1,82 € | 0 | 0 | 1,8175 - 1,8455 € | 12:25:13 | ||
| | 1,823 € | -0,71% | 1,836 € | 0 | 0 | 1,823 - 1,823 € | 07:27:06 | ||
| | 1,825 € | -0,65% | 1,837 € | 0 | 0 | 1,825 - 1,837 € | 12:14:18 | ||
| Nasdaq | 2,09 $ | +0,48% | 2,08 $ | 207 | 143.166 | 2,08 - 2,19 $ | 22.09.26 | ||
| NYSE | 2,08 $ | -1,65% | 2,115 $ | 100 | 15.309 | 2,08 - 2,19 $ | 22.09.26 | ||
| AMEX | 2,17 $ | - | - | 521 | 1.821 | 2,17 - 2,17 $ | 22.09.26 | ||
| Düsseldorf | 1,776 € | G | -4,46% | 1,859 € | 0 | 0 | 1,776 - 1,776 € | 09:30:14 | |
| Frankfurt | 1,778 € | -1,17% | 1,799 € | 0 | 0 | 1,778 - 1,778 € | 08:11:10 | ||
| Hamburg | 1,738 € | -T | -1,42% | 1,763 € | 0 | 0 | 1,738 - 1,738 € | 08:07:13 | |
| München | 1,805 € | 0 % | 1,805 € | 0 | 0 | 1,805 - 1,805 € | 08:02:37 | ||
| Stuttgart | 1,813 € | -2,84% | 1,866 € | 0 | 0 | 1,778 - 1,813 € | 12:02:47 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.000 | 1,80 € | 1,883 € | 2.000 | 4,61% | 12:14:18 | |
| | 1.700 | 1,787 € | 1,877 € | 1.606 | 5,04% | 11:43:02 | |
| | 560 | 1,787 € | 1,877 € | 560 | 5,04% | 11:43:02 | |
| | 0 | 1,776 € | 1,877 € | 0 | 5,69% | 12:25:13 | |
| | 100 | 1,94 $ | - | 0 | 0,00% | 22.09.26 | |
| | 11.031 | 1,813 € | 1,876 € | 4.674 | 3,47% | 11:39:32 | |
| | 700 | 2,04 $ | 2,13 $ | 600 | 4,41% | 22.09.26 | |
| | 2.000 | 1,801 € | 1,884 € | 2.000 | 4,61% | 11:39:44 | |
| | 560 | 1,785 € | 1,879 € | 560 | 5,27% | 11:43:02 | |
| | 7.000 | 1,747 € | 1,917 € | 6.400 | 9,73% | 11:43:02 | |
| | 1.200 | 1,737 € | 1,912 € | 1.200 | 10,07% | 10:00:01 | |
| | 100 | 1,90 $ | 2,75 $ | 100 | 44,74% | 10:09:38 | |
| | | | | | | |||||||
| Gesamtvolumen | 178 Stück | Höchster Spread (Nasdaq) | 44,74% | |
| Gesamtumsatz | 317 € | Niedrigster Spread (Stuttgart) | 3,47% | |
| Tageshoch (Tradegate, 09:31:29) | 1,868 € | |||
| Tagestief (Hamburg, 08:07:13) | 1,738 € |
| Gesamtvolumen | 178 Stück | Höchster Spread (Frankfurt) | 10,07% | |
| Gesamtumsatz | 317 € | Niedrigster Spread (Stuttgart) | 3,47% | |
| Tageshoch (Tradegate, 09:31:29) | 1,868 € | |||
| Tagestief (Hamburg, 08:07:13) | 1,738 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
