Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 6,435 € | +0,39% | 6,41 € | 0 | 0 | 6,41 - 6,445 € | 09:12:28 | ||
| | 6,435 € | +0,47% | 6,405 € | 0 | 0 | 15.10.26 | |||
| | 6,405 € | +1,51% | 6,31 € | 0 | 0 | 6,405 - 6,405 € | 07:27:06 | ||
| | 6,35 € | 0 % | 6,35 € | 0 | 0 | 6,35 - 6,35 € | 09:13:54 | ||
| Nasdaq | 7,175 $ | -0,35% | 7,20 $ | 100 | 132.263 | 7,13 - 7,2 $ | 22.10.26 | ||
| NYSE | 7,175 $ | -0,62% | 7,22 $ | 148 | 10.136 | 7,15 - 7,2 $ | 22.10.26 | ||
| NYSE American | 7,175 $ | +0,14% | 7,165 $ | 148 | 970 | 7,17 - 7,18 $ | 22.10.26 | ||
| Düsseldorf | 6,335 € | G | -0,16% | 6,345 € | 0 | 0 | 6,335 - 6,335 € | 08:13:09 | |
| Frankfurt | 6,33 € | -0,31% | 6,35 € | 0 | 0 | 6,33 - 6,33 € | 08:10:03 | ||
| Hamburg | 6,21 € | -T | +2,05% | 6,085 € | 0 | 0 | 6,19 - 6,21 € | 08:24:56 | |
| Hannover | 6,195 € | +1,81% | 6,085 € | 0 | 0 | 6,19 - 6,195 € | 08:11:20 | ||
| München | 6,405 € | G | +1,67% | 6,30 € | 0 | 0 | 6,405 - 6,405 € | 08:08:22 | |
| Stuttgart | 6,345 € | -0,08% | 6,35 € | 0 | 0 | 6,33 - 6,345 € | 08:55:19 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 220 | 6,345 € | 6,50 € | 220 | 2,44% | 08:41:58 | |
| | 633 | 6,34 € | 6,495 € | 617 | 2,44% | 09:06:25 | |
| | 950 | 6,34 € | 6,495 € | 950 | 2,44% | 09:06:26 | |
| | 0 | 6,31 € | 6,56 € | 0 | 3,96% | 09:12:28 | |
| | 0 | - | 7,20 $ | 100 | 0,00% | 22.10.26 | |
| | 400 | 7,11 $ | 7,19 $ | 1.500 | 1,13% | 22.10.26 | |
| | 620 | 6,34 € | 6,495 € | 620 | 2,44% | 08:56:13 | |
| | 620 | 6,34 € | 6,495 € | 620 | 2,44% | 08:56:13 | |
| | 633 | 6,34 € | 6,495 € | 617 | 2,44% | 08:56:12 | |
| | 794 | 6,34 € | 6,495 € | 771 | 2,44% | 08:40:05 | |
| | 1.220 | 6,20 € | 6,635 € | 1.150 | 7,02% | 08:56:12 | |
| | 1.220 | 6,20 € | 6,635 € | 1.150 | 7,02% | 08:56:12 | |
| | 200 | 6,51 $ | 8,17 $ | 100 | 25,50% | 01:56:11 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 25,50% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,13% | |
| Tageshoch (Tradegate BSX, 09:06:25) | 6,435 € | |||
| Tagestief (Hamburg, 08:07:57) | 6,19 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 7,02% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,44% | |
| Tageshoch (Tradegate BSX, 09:06:25) | 6,435 € | |||
| Tagestief (Hamburg, 08:07:57) | 6,19 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
