Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 168,80 € | -0,59% | 169,80 € | 0 | 4 | 168,8 - 170,8 € | 14:13:26 | ||
| | 168,30 € | -0,71% | 169,50 € | 0 | 0 | 168,1 - 171, € | 14:24:41 | ||
| | 170,20 € | -4,60% | 178,40 € | 4 | 0 | 22.10.26 | |||
| | 169,20 € | -1,51% | 171,80 € | 0 | 0 | 169,2 - 169,2 € | 07:27:05 | ||
| SIX Swiss Exchange | 155,40 ¤ | -0,51% | 156,20 ¤ | 29 | 20.901 | 155,2 - 157,8 CHF | 14:07:22 | ||
| Nasdaq OTC Other | - | - | - | - | - | - | |||
| Düsseldorf | 169,20 € | G | +0,24% | 168,80 € | 0 | 0 | 168,8 - 169,2 € | 09:30:06 | |
| Frankfurt | 168,00 € | -4,00% | 175,00 € | 0 | 0 | 168, - 168, € | 08:01:27 | ||
| Hamburg | 167,20 € | -T | -4,02% | 174,20 € | 0 | 0 | 167,2 - 167,2 € | 08:24:46 | |
| Hannover | 167,20 € | -4,02% | 174,20 € | 0 | 0 | 167,2 - 167,2 € | 08:04:03 | ||
| München | 170,00 € | -3,95% | 177,00 € | 0 | 0 | 170, - 170, € | 08:02:19 | ||
| Stuttgart | 168,60 € | -0,59% | 169,60 € | 0 | 0 | 168,4 - 170,4 € | 13:46:48 | ||
| Xetra | 169,00 € | -3,43% | 175,00 € | 0 | 0 | 169, - 169, € | 13:17:47 | ||
| Wien | 168,00 € | -3,45% | 174,00 € | 52 | 0 | 168, - 170, € | 13:00:20 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 29 | 168,20 € | 168,40 € | 29 | 0,12% | 14:18:24 | |
| | 30 | 168,20 € | 168,40 € | 30 | 0,12% | 14:18:24 | |
| | 250 | 167,80 € | 168,60 € | 250 | 0,48% | 14:24:22 | |
| | 0 | 167,80 € | 168,80 € | 0 | 0,60% | 14:24:41 | |
| | 155 | 168,20 € | 168,60 € | 154 | 0,24% | 14:07:20 | |
| | 1.532 | 155,00 ¤ | 155,40 ¤ | 580 | 0,26% | 14:11:52 | |
| | 30 | 167,80 € | 168,60 € | 30 | 0,48% | 14:07:28 | |
| | 250 | 167,80 € | 168,80 € | 250 | 0,60% | 14:09:52 | |
| | 249 | 167,00 € | 169,00 € | 249 | 1,20% | 14:07:19 | |
| | 701 | 167,00 € | 169,00 € | 852 | 1,20% | 14:09:32 | |
| | 100 | 166,00 € | 171,00 € | 100 | 3,01% | 14:10:22 | |
| | 380 | 165,40 € | 171,60 € | 360 | 3,75% | 14:10:22 | |
| | 380 | 165,40 € | 171,60 € | 360 | 3,75% | 14:10:22 | |
| | | | | | | |||||||
| Gesamtvolumen | 18.979 Stück | Höchster Spread (Hamburg) | 3,75% | |
| Gesamtumsatz | 3.216.107 € | Niedrigster Spread (Tradegate BSX) | 0,12% | |
| Tageshoch (SIX Swiss Exchange, 09:07:31) | 157,80 CHF | 171,0847 € | ||
| Tagestief (Hamburg, 08:07:42) | 167,20 € |
| Gesamtvolumen | 4 Stück | Höchster Spread (Hamburg) | 3,75% | |
| Gesamtumsatz | 681 € | Niedrigster Spread (Tradegate BSX) | 0,12% | |
| Tageshoch (Gettex, 10:40:20) | 170,80 € | |||
| Tagestief (Hamburg, 08:07:42) | 167,20 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
