Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 12,605 € | -0,90% | 12,72 € | 0 | 0 | 12,6 - 12,72 € | 09:02:42 | ||
| | 12,81 € | +0,79% | 12,71 € | 156 | 0 | 14.10.26 | |||
| | 12,63 € | -0,79% | 12,73 € | 0 | 0 | 12,63 - 12,63 € | 07:27:05 | ||
| | 12,505 € | +1,75% | 12,29 € | 0 | 0 | 12,505 - 12,505 € | 08:43:47 | ||
| NYSE | 14,19 $ | 0 % | 14,19 $ | 303.195 | 1.126.053 | 14,19 - 14,19 $ | 01:00:00 | ||
| Nasdaq | - | -0,07% | 14,21 $ | 100 | 159.211 | 14,03 - 14,34 $ | 14.10.26 | ||
| NYSE American | 14,175 $ | -0,32% | 14,22 $ | 150 | 3.286 | 14,09 - 14,35 $ | 14.10.26 | ||
| Düsseldorf | 12,53 € | G | -0,95% | 12,65 € | 0 | 0 | 12,53 - 12,53 € | 08:13:05 | |
| Frankfurt | 12,50 € | -0,79% | 12,60 € | 0 | 0 | 12,5 - 12,5 € | 08:01:28 | ||
| Hamburg | 12,35 € | -T | -0,96% | 12,47 € | 0 | 0 | 12,35 - 12,35 € | 08:34:47 | |
| Hannover | 12,35 € | -0,96% | 12,47 € | 0 | 0 | 12,34 - 12,35 € | 08:34:45 | ||
| München | 12,595 € | 0 % | 12,595 € | 0 | 0 | 12,595 - 12,595 € | 08:01:52 | ||
| Stuttgart | 12,56 € | -0,95% | 12,68 € | 0 | 0 | 12,53 - 12,56 € | 08:46:43 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 12,54 € | 12,67 € | 0 | 1,04% | 09:02:42 | |
| | 479 | 12,54 € | 12,67 € | 316 | 1,04% | 09:02:41 | |
| | 560 | 12,54 € | 12,67 € | 560 | 1,04% | 09:02:41 | |
| | 200 | 12,515 € | 12,70 € | 200 | 1,48% | 08:27:20 | |
| | 300 | 12,27 $ | - | 0 | 0,00% | 02:00:00 | |
| | 0 | - | 14,18 $ | 200 | 0,00% | 14.10.26 | |
| | 400 | 14,19 $ | 14,20 $ | 1.700 | 0,07% | 14.10.26 | |
| | 394 | 12,68 € | 12,73 € | 393 | 0,39% | 08:39:55 | |
| | 200 | 12,465 € | 12,71 € | 200 | 1,97% | 08:48:01 | |
| | 200 | 12,47 € | 12,72 € | 200 | 2,00% | 08:46:30 | |
| | 560 | 12,54 € | 12,82 € | 560 | 2,23% | 08:40:12 | |
| | 1.630 | 12,36 € | 13,00 € | 1.550 | 5,18% | 08:40:12 | |
| | 1.630 | 12,36 € | 13,00 € | 1.550 | 5,18% | 08:40:12 | |
| | | | | | | |||||||
| Gesamtvolumen | 606.390 Stück | Höchster Spread (Hamburg) | 5,18% | |
| Gesamtumsatz | 7.675.549 € | Niedrigster Spread (NYSE) | 0,07% | |
| Tageshoch (Tradegate BSX, 09:02:41) | 12,81 € | |||
| Tagestief (Hannover, 08:04:00) | 12,34 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 5,18% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,39% | |
| Tageshoch (Tradegate BSX, 09:02:41) | 12,81 € | |||
| Tagestief (Hannover, 08:04:00) | 12,34 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
