Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 74,80 € | -0,07% | 74,85 € | 20 | 354 | 74,35 - 75,20 € | 11:58:40 | Hist. Kurse | |||
| 74,90 € | +0,33% | 74,65 € | 3 | 42 | 74,55 - 74,90 € | 09:35:12 | Hist. Kurse | |||
| 74,85 € | +0,27% | 74,65 € | 0 | 22 | 74,60 - 75,10 € | 12:43:06 | Hist. Kurse | |||
| 74,80 € | +0,03% | 74,775 € | 0 | 0 | 74,425 - 75,175 € | 12:52:22 | Hist. Kurse | |||
Nasdaq OTC Other | 74,18 $ | -4,35% | 77,55 $ | 130 | 75.620 | 74,18 - 74,18 $ | 06.02.25 | Hist. Kurse | |||
Xetra | 74,80 € | -0,07% | 74,85 € | 25 | 5.762 | 74,45 - 75,20 € | 12:23:53 | Hist. Kurse | |||
Frankfurt | 75,00 € | +0,74% | 74,45 € | 2 | 21 | 74,50 - 75,00 € | 10:26:47 | Hist. Kurse | |||
Düsseldorf | 74,65 € | G | +0,40% | 74,35 € | 0 | 0 | 74,35 - 74,70 € | 12:30:34 | Hist. Kurse | ||
Hamburg | 74,50 € | G | +0,27% | 74,30 € | 0 | 0 | 74,50 - 74,50 € | 08:16:03 | Hist. Kurse | ||
Hannover | 74,50 € | G | +0,27% | 74,30 € | 0 | 0 | 74,50 - 74,50 € | 08:16:04 | Hist. Kurse | ||
München | 74,60 € | +0,13% | 74,50 € | 0 | 0 | 74,60 - 74,60 € | 08:00:37 | Hist. Kurse | |||
Stuttgart | 74,75 € | +0,20% | 74,60 € | 0 | 0 | 74,45 - 75,10 € | 12:35:05 | Hist. Kurse | |||
Berlin | 74,60 € | G | +0,13% | 74,50 € | 0 | 0 | 74,60 - 74,60 € | 08:03:05 | Hist. Kurse | ||
Wien | 75,15 € | +0,80% | 74,55 € | 100 | 0 | 74,75 - 75,15 € | 11:00:44 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 135 | 74,75 € | 74,85 € | 100 | 0,13% | 12:52:47 | |
| 180 | 74,75 € | 74,85 € | 180 | 0,13% | 12:52:22 | |
| 100 | 74,75 € | 74,85 € | 100 | 0,13% | 12:52:22 | |
| 0 | 74,75 € | 74,85 € | 0 | 0,13% | 12:52:22 | |
| 290 | 74,75 € | 74,90 € | 329 | 0,20% | 12:31:25 | |
| 30 | 74,75 € | 74,90 € | 30 | 0,20% | 12:30:24 | |
| 134 | 74,75 € | 74,90 € | 134 | 0,20% | 12:28:51 | |
| 290 | 74,75 € | 74,90 € | 200 | 0,20% | 12:30:29 | |
| 100 | 74,75 € | 74,90 € | 100 | 0,20% | 12:28:52 | |
| 690 | 74,75 € | 74,90 € | 729 | 0,20% | 12:30:24 | |
| 100 | 74,75 € | 74,90 € | 100 | 0,20% | 12:28:52 | |
| 180 | 74,65 € | 75,00 € | 180 | 0,47% | 12:30:39 | |
| 135 | 74,65 € | 75,00 € | 135 | 0,47% | 12:28:51 | |
| | | | | |
Gesamtvolumen | 6.201 Stück | Höchster Spread (Düsseldorf) | 0,47% | |
Gesamtumsatz | 464.329 € | Niedrigster Spread (Tradegate) | 0,13% | |
Tageshoch (Tradegate, 11:00:09) | 75,20 € | |||
Tagestief (Tradegate, 08:05:20) | 74,35 € |
Gesamtvolumen | 6.159 Stück | Höchster Spread (Düsseldorf) | 0,47% | |
Gesamtumsatz | 461.197 € | Niedrigster Spread (Tradegate) | 0,13% | |
Tageshoch (Tradegate, 11:00:09) | 75,20 € | |||
Tagestief (Tradegate, 08:05:20) | 74,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |