| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 67,00 € | +0,83% | 66,45 € | 7 | 272 | 66,65 - 67,05 € | 21:47:43 | ||
| | 66,85 € | -0,22% | 67,00 € | 0 | 162 | 66,55 - 67, € | 22:43:13 | ||
| | 66,925 € | +0,19% | 66,80 € | 0 | 0 | 66,425 - 67,225 € | 22:58:17 | ||
| | 67,05 € | +1,06% | 66,35 € | 0 | 0 | 67,05 - 67,05 € | 07:27:05 | ||
| Nasdaq OTC Other | 75,225 $ | -0,76% | 75,80 $ | 2.701 | 2.701 | 75,225 - 75,225 $ | 17:54:50 | ||
| Düsseldorf | 66,75 € | G | +0,07% | 66,70 € | 0 | 0 | 66,6 - 66,95 € | 21:50:06 | |
| Frankfurt | 66,90 € | +1,06% | 66,20 € | 0 | 0 | 66,9 - 66,9 € | 08:01:37 | ||
| Hamburg | 66,10 € | -T | +1,23% | 65,30 € | 0 | 0 | 66,05 - 66,1 € | 08:25:19 | |
| München | 66,70 € | G | +0,60% | 66,30 € | 0 | 0 | 66,7 - 67,15 € | 09:48:55 | |
| Stuttgart | 66,80 € | 0 % | 66,80 € | 0 | 0 | 66,4 - 67,05 € | 21:56:37 | ||
| Wien | 66,80 € | -0,82% | 67,35 € | 128 | 0 | 66,8 - 67,15 € | 15:30:44 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 80 | 66,85 € | 67,00 € | 80 | 0,22% | 21:58:01 | |
| | 40 | 66,85 € | 67,00 € | 40 | 0,22% | 22:00:01 | |
| | 0 | 66,80 € | 67,05 € | 0 | 0,37% | 22:58:17 | |
| | 3 | 66,10 € | 67,65 € | 3 | 2,34% | 23:01:29 | |
| | 714 | 66,85 € | 67,00 € | 40 | 0,22% | 21:57:45 | |
| | | | | | | |||||||
| Gesamtvolumen | 3.117 Stück | Höchster Spread (Quotrix) | 2,34% | |
| Gesamtumsatz | 206.173 € | Niedrigster Spread (Tradegate) | 0,22% | |
| Tageshoch (München, 08:16:01) | 67,15 € | |||
| Tagestief (Nasdaq OTC Other, 17:54:50) | 75,225 $ | 66,0158 € |
| Gesamtvolumen | 416 Stück | Höchster Spread (L&S RT) | 0,37% | |
| Gesamtumsatz | 27.865 € | Niedrigster Spread (Tradegate) | 0,22% | |
| Tageshoch (München, 08:16:01) | 67,15 € | |||
| Tagestief (Hamburg, 08:13:31) | 66,05 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
