Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 43,405 € | -0,45% | 43,60 € | 0 | 0 | 43,345 - 43,6 € | 12:07:48 | ||
| | 42,93 € | -1,54% | 43,60 € | 0 | 0 | 20.10.26 | |||
| | 43,49 € | +0,25% | 43,38 € | 0 | 0 | 43,49 - 43,49 € | 07:27:05 | ||
| | 43,35 € | 0 % | 43,35 € | 0 | 0 | 43,35 - 43,35 € | 11:44:18 | ||
| NYSE | 48,91 $ | 0 % | 48,91 $ | 163.890 | 563.096 | 48,91 - 48,91 $ | 01:00:00 | ||
| Nasdaq | - | +0,96% | 48,435 $ | 100 | 50.473 | 48,42 - 49,085 $ | 22.10.26 | ||
| NYSE American | 48,81 $ | +0,78% | 48,43 $ | 100 | 560 | 48,56 - 48,81 $ | 22.10.26 | ||
| Düsseldorf | 42,93 € | G | -0,53% | 43,16 € | 0 | 0 | 42,91 - 42,93 € | 09:30:23 | |
| Frankfurt | 42,56 € | +1,82% | 41,80 € | 0 | 0 | 42,56 - 42,56 € | 09:55:01 | ||
| Hamburg | 41,95 € | -T | +1,48% | 41,34 € | 0 | 0 | 41,95 - 41,97 € | 08:24:56 | |
| Hannover | 41,94 € | +1,45% | 41,34 € | 0 | 0 | 41,94 - 41,96 € | 08:24:51 | ||
| München | 42,73 € | +0,92% | 42,34 € | 0 | 0 | 42,73 - 42,73 € | 08:00:45 | ||
| Stuttgart | 42,88 € | -0,79% | 43,22 € | 0 | 0 | 42,88 - 43,02 € | 11:47:02 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 140 | 42,86 € | 43,94 € | 136 | 2,52% | 12:07:47 | |
| | 100 | 42,86 € | 43,94 € | 100 | 2,52% | 12:07:47 | |
| | 60 | 42,84 € | 43,93 € | 60 | 2,54% | 12:05:00 | |
| | 0 | 42,69 € | 44,12 € | 0 | 3,35% | 12:07:48 | |
| | 0 | - | 58,24 $ | 0 | 0,00% | 11:39:23 | |
| | 100 | 48,82 $ | 48,92 $ | 400 | 0,20% | 22.10.26 | |
| | 175 | 42,92 € | 43,97 € | 625 | 2,45% | 11:48:32 | |
| | 60 | 42,88 € | 43,97 € | 60 | 2,54% | 11:43:51 | |
| | 100 | 42,83 € | 44,01 € | 100 | 2,76% | 11:51:27 | |
| | 48 | 42,24 € | 44,62 € | 45 | 5,63% | 11:51:32 | |
| | 250 | 41,88 € | 44,96 € | 240 | 7,35% | 11:51:27 | |
| | 250 | 41,88 € | 44,96 € | 240 | 7,35% | 11:51:27 | |
| | | | | | | |||||||
| Gesamtvolumen | 327.780 Stück | Höchster Spread (Hamburg) | 7,35% | |
| Gesamtumsatz | 14.308.925 € | Niedrigster Spread (NYSE) | 0,20% | |
| Tageshoch (Nasdaq, 11:39:23) | - | |||
| Tagestief (Hannover, 08:04:03) | 41,94 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 7,35% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,45% | |
| Tageshoch (L&S RT, 12:07:48) | 43,405 € | |||
| Tagestief (Hannover, 08:04:03) | 41,94 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
