| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:47:02 | 3,39 € | 0 | 0 € | 0 | 0 € | ||
| 20:32:23 | 3,47 € | 0 | 0 € | 0 | 0 € | ||
| 20:17:59 | 3,47 € | 0 | 0 € | 0 | 0 € | ||
| 20:03:00 | 3,47 € | 0 | 0 € | 0 | 0 € | ||
| 19:48:09 | 3,47 € | 0 | 0 € | 0 | 0 € | ||
| 19:32:42 | 3,47 € | 0 | 0 € | 0 | 0 € | ||
| 19:18:20 | 3,475 € | 0 | 0 € | 0 | 0 € | ||
| 18:34:58 | 3,475 € | 0 | 0 € | 0 | 0 € | ||
| 18:18:59 | 3,53 € | 0 | 0 € | 0 | 0 € | ||
| 18:04:31 | 3,53 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:30 | 3,53 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:35 | 3,575 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:26 | 3,59 € | 0 | 0 € | 0 | 0 € | ||
| 17:01:36 | 3,58 € | 0 | 0 € | 0 | 0 € | ||
| 16:31:23 | 3,59 € | 0 | 0 € | 0 | 0 € | ||
| 15:16:26 | 3,615 € | 0 | 0 € | 0 | 0 € | ||
| 15:01:25 | 3,615 € | 0 | 0 € | 0 | 0 € | ||
| 14:31:14 | 3,615 € | 0 | 0 € | 0 | 0 € | ||
| 14:16:23 | 3,62 € | 0 | 0 € | 0 | 0 € | ||
| 13:46:14 | 3,62 € | 0 | 0 € | 0 | 0 € | ||
| 13:31:10 | 3,62 € | 0 | 0 € | 0 | 0 € | ||
| 13:16:13 | 3,625 € | 0 | 0 € | 0 | 0 € | ||
| 13:01:15 | 3,615 € | 0 | 0 € | 0 | 0 € | ||
| 12:46:07 | 3,61 € | 0 | 0 € | 0 | 0 € | ||
| 12:31:07 | 3,615 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:12 | 3,64 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:12 | 3,64 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:10 | 3,64 € | 0 | 0 € | 0 | 0 € | ||
| 11:31:13 | 3,635 € | 0 | 0 € | 0 | 0 € | ||
| 11:16:11 | 3,635 € | 0 | 0 € | 0 | 0 € | ||
| 11:01:14 | 3,635 € | 0 | 0 € | 0 | 0 € | ||
| 10:46:10 | 3,58 € | 0 | 0 € | 0 | 0 € | ||
| 10:31:12 | 3,58 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:14 | 3,58 € | 0 | 0 € | 0 | 0 € | ||
| 10:01:13 | 3,565 € | 0 | 0 € | 0 | 0 € | ||
| 08:56:34 | 3,325 € | 0 | 0 € | 0 | 0 € | ||
| 08:48:03 | 3,325 € | 0 | 0 € | 0 | 0 € | ||
| 08:32:38 | 3,335 € | 0 | 0 € | 0 | 0 € | ||
| 08:18:07 | 3,325 € | 0 | 0 € | 0 | 0 € | ||
| 08:04:48 | 3,31 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:57 | 3,345 € | 0 | 0 € | 0 | 0 € | ||
| 07:46:03 | 3,34 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:59 | 3,34 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:56 | 3,34 € | 0 | 0 € | 0 | 0 € |