| Geld/Brief | 15,17 $ / 15,55 $ |
| Spread | +2,50% |
| Schluss Vortag | 15,74 $ |
| Gehandelte Stücke | 47.227 |
| Tagesvolumen Vortag | 596.107,2 $ |
| Tagestief 15,52 $ Tageshoch 15,97 $ | |
| 52W-Tief - 52W-Hoch 15,57 $ | |
| Jahrestief 12,26 $ Jahreshoch 22,27 $ | |
| Umsatz in Mio. | 5.361 $ |
| Operatives Ergebnis (EBIT) in Mio. | 840,59 $ |
| Jahresüberschuss in Mio. | 351,86 $ |
| Umsatz je Aktie | 36,74 $ |
| Gewinn je Aktie | 2,41 $ |
| Gewinnrendite | +6,56% |
| Umsatzrendite | +6,56% |
| Return on Investment | +4,89% |
| Marktkapitalisierung in Mio. | 2.298 $ |
| KGV (Kurs/Gewinn) | 9,11 |
| KBV (Kurs/Buchwert) | - |
| KUV (Kurs/Umsatz) | 0,60 |
| Eigenkapitalrendite | - |
| Eigenkapitalquote | -8,23% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 15,78 $ | -0,22% | 15,815 $ | 21:52 | |
| Düsseldorf | 13,50 € | 0 % | 13,50 € | 21:50 | |
| Frankfurt | 13,40 € | 0 % | 13,40 € | 08:03 | |
| L&S RT | 13,55 € | -0,73% | 13,65 € | 22:59 | |
| Nasdaq | 15,515 $ | -1,68% | 15,78 $ | 21:59 | |
| NYSE | 15,57 $ | -1,08% | 15,74 $ | 22:10 | |
| Quotrix | 13,70 € | 0 % | 13,70 € | 07:27 | |
| Tradegate | 13,80 € | +2,62% | 13,448 € | 15.07.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 12.08.26 | 15,57 | 0,74 M |
| 11.08.26 | 15,74 | 0,60 M |
| 10.08.26 | 15,76 | 0,74 M |
| 07.08.26 | 15,90 | 220 T |
| 06.08.26 | 15,75 | 249 T |
| 05.08.26 | 16,15 | 361 T |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 16,15 $ | -3,59% |
| 1 Monat | 16,73 $ | -6,93% |
| 6 Monate | 18,50 $ | -15,84% |
| 1 Jahr | - | - |
| 5 Jahre | - | - |
| Marktkapitalisierung | 2,30 Mrd. $ |
| Streubesitz | 40,00% |
| Währung | USD |
| Land | USA |
| Sektor | Industrie |
| Branche | Fluggesellschaft |
| Aktientyp | Stammaktie |
| +18,85% | Apollo Management Holdings LP |
| +9,47% | Silver Point Capital LP |
| +6,50% | Strategic Value Partners, LLC |
| +4,38% | Nut Tree Capital Management, LP |
| +3,56% | VR Advisory Services Ltd |
| +3,34% | Baupost Group LLC |
| +2,72% | Oaktree Capital Management LLC |
| +1,95% | DSC Meridian Capital LP |
| +1,67% | Gilder Gagnon Howe & CO LLC |
| +1,49% | Corre Partners Management LLC |
| +1,25% | Citigroup Inc |
| +0,99% | Bank of America Corp |
| +0,95% | Citadel Advisors Llc |
| +0,89% | 140 Summer Partners LP |
| +0,84% | Zimmer Partners LP |
| +0,68% | Nuveen, LLC |
| +0,46% | Contrarian Capital Management LLC |
| +0,42% | Millennium Management LLC |
| +0,41% | BlackRock Inc |
| +0,41% | Ipg Investment Advisors, LLC |
| +0,21% | Moneda Latin America Equities A USD Acc |
| +0,17% | Nuveen Emerging Markets Debt R6 |
| +0,17% | Nuveen Emerging Markets Debt |
| +0,17% | BlackRock Latin American Ord |
| +0,11% | Fiera Oaks EM Select C Acc Series 4 |
| +0,11% | Fiera Oaks EM Select |
| +0,11% | BSF Global Event Driven Z2 USD |
| +0,10% | Fiera Emerging Markets Composite (USD) |
| +0,10% | Fiera Emerging Markets Fund N Acc |
| +0,09% | Nomura US Core Plus Fixed Income |
| +0,08% | HIL (S2) Latin America (BlackRock) USD |
| +0,08% | BGF Latin American - A4 |
| +0,07% | OAKS Emerg and Frntr Opp A EUR Acc Ser 4 |
| +0,06% | SEI Emerging Markets Equity A (SIIT) |
| +0,06% | Eaton Vance Strategic Income Class C |
| +0,03% | Nuveen Global High Income |
| +0,02% | Nomura EM Debt Corporate |
| +0,02% | BlackRock Global Allocation Instl |
| +0,02% | BGF Global Allocation A2 |
| +0,02% | BlackRock Strategic Income Opps Instl |
| +0,01% | Ashmore SICAV Mexico Eq Instl USD Acc |
| +0,01% | BlackRock Global Allocation V.I. I |
| 0,00% | AV TR B3 Ser 560 Nts due 2045 USD Acc |
| 0,00% | Federated Hermes Managed Volatility |
| 0,00% | Federated Hermes Managed Volatility II P |
| 0,00% | JNL/BlackRock Global Allocation I |
| +70,28% | Institutionelle Aktionäre |
| +40,00% | Streubesitz |
| -30,29% | Individuelle Aktionäre |