| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 6,35 € | -1,93% | 6,475 € | 0 | 0 | 6,35 - 6,55 € | 22:48:41 | ||
| | 6,55 € | -0,76% | 6,60 € | 0 | 0 | 6,55 - 6,55 € | 07:27:06 | ||
| | 6,55 € | 0 % | 6,55 € | 0 | 0 | 6,55 - 6,55 € | 22:43:29 | ||
| Nasdaq | 7,20 $ | -3,23% | 7,44 $ | 316 | 77.428 | 7,2 - 7,38 $ | 21:59:49 | ||
| NYSE | 7,20 $ | -3,03% | 7,425 $ | 100 | 7.396 | 7,2 - 7,35 $ | 21:59:49 | ||
| AMEX | 7,23 $ | -1,50% | 7,34 $ | 200 | 3.065 | 7,215 - 7,35 $ | 21:32:30 | ||
| Düsseldorf | 6,20 € | G | -1,59% | 6,30 € | 0 | 0 | 6,2 - 6,3 € | 19:30:12 | |
| Frankfurt | 6,25 € | -1,57% | 6,35 € | 0 | 0 | 6,25 - 6,35 € | 20:15:26 | ||
| München | 6,80 € | 0 % | 6,80 € | 0 | 0 | 6,8 - 6,8 € | 08:01:20 | ||
| Stuttgart | 6,20 € | -2,36% | 6,35 € | 0 | 0 | 6,2 - 6,35 € | 21:55:56 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 801 | 6,25 € | 6,35 € | 801 | 1,60% | 21:59:57 | |
| | 0 | 6,15 € | 6,55 € | 0 | 6,50% | 22:48:41 | |
| | 100 | 7,20 $ | - | 0 | 0,00% | 22:00:12 | |
| | 100 | 7,19 $ | 7,21 $ | 200 | 0,28% | 21:59:30 | |
| | 3.079 | 6,20 € | 6,45 € | 1.900 | 4,03% | 21:34:03 | |
| | 1.600 | 7,22 $ | 8,77 $ | 100 | 21,47% | 22:17:58 | |
| | | | | | | |||||||
| Gesamtvolumen | 70.847 Stück | Höchster Spread (Nasdaq) | 21,47% | |
| Gesamtumsatz | 451.637 € | Niedrigster Spread (NYSE) | 0,28% | |
| Tageshoch (München, 08:01:20) | 6,80 € | |||
| Tagestief (Düsseldorf, 12:30:12) | 6,20 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 6,50% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 4,03% | |
| Tageshoch (München, 08:01:20) | 6,80 € | |||
| Tagestief (Düsseldorf, 12:30:12) | 6,20 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
