Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 16,35 € | +1,24% | 16,15 € | 0 | 0 | 16, - 16,4 € | 14:43:18 | ||
| | 16,30 € | -1,21% | 16,50 € | 175 | 0 | 23.10.26 | |||
| | 16,00 € | -2,44% | 16,40 € | 0 | 0 | 16, - 16, € | 07:27:06 | ||
| | 16,10 € | 0 % | 16,10 € | 0 | 0 | 16,1 - 16,1 € | 14:43:43 | ||
| Nasdaq | 18,08 $ | 0 % | 18,08 $ | 240 | 127.275 | 17,78 - 18,55 $ | 23.10.26 | ||
| NYSE | 18,05 $ | +0,17% | 18,02 $ | 100 | 20.327 | 17,75 - 18,3 $ | 23.10.26 | ||
| NYSE American | 18,065 $ | -2,40% | 18,51 $ | 120 | 787 | 17,97 - 18,17 $ | 23.10.26 | ||
| Düsseldorf | 16,00 € | G | -0,62% | 16,10 € | 0 | 0 | 15,9 - 16, € | 12:30:18 | |
| Frankfurt | 15,70 € | -1,88% | 16,00 € | 0 | 0 | 15,7 - 15,7 € | 08:19:39 | ||
| Hamburg | 15,70 € | -0,63% | 15,80 € | 0 | 0 | 15,7 - 15,7 € | 08:36:06 | ||
| Hannover | 15,70 € | -1,26% | 15,90 € | 0 | 0 | 15,7 - 15,7 € | 08:36:05 | ||
| München | 16,30 € | -2,40% | 16,70 € | 0 | 0 | 16,3 - 16,3 € | 10:08:24 | ||
| Stuttgart | 16,00 € | 0 % | 16,00 € | 0 | 0 | 15,9 - 16, € | 14:17:50 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 16,10 € | 16,60 € | 0 | 3,11% | 14:43:18 | |
| | 630 | 16,10 € | 16,60 € | 600 | 3,11% | 14:43:18 | |
| | 312 | 16,10 € | 16,60 € | 312 | 3,11% | 14:43:18 | |
| | 1.000 | 16,10 € | 16,60 € | 1.000 | 3,11% | 14:44:23 | |
| | 0 | - | 18,09 $ | 100 | 0,00% | 23.10.26 | |
| | 500 | 16,10 € | 16,40 € | 500 | 1,86% | 14:17:21 | |
| | 320 | 16,00 € | 16,30 € | 320 | 1,88% | 12:30:21 | |
| | 625 | 16,00 € | 16,40 € | 1.220 | 2,50% | 14:30:01 | |
| | 100 | 15,70 € | 16,50 € | 100 | 5,10% | 08:19:41 | |
| | 1.000 | 15,70 € | 16,60 € | 1.000 | 5,73% | 08:36:12 | |
| | 1.000 | 15,70 € | 16,60 € | 1.000 | 5,73% | 08:36:12 | |
| | 200 | 17,18 $ | 24,11 $ | 300 | 40,34% | 14:28:24 | |
| | 100 | 14,16 $ | 22,36 $ | 100 | 57,91% | 14:30:04 | |
| | | | | | | |||||||
| Gesamtvolumen | 100 Stück | Höchster Spread (NYSE) | 57,91% | |
| Gesamtumsatz | 1.618 € | Niedrigster Spread (München) | 1,86% | |
| Tageshoch (L&S RT, 14:43:18) | 16,35 € | |||
| Tagestief (Frankfurt, 08:19:39) | 15,70 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 5,73% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (München) | 1,86% | |
| Tageshoch (L&S RT, 14:43:18) | 16,35 € | |||
| Tagestief (Frankfurt, 08:19:39) | 15,70 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
