Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 30,21 € | +5,15% | 28,73 € | 243 | 1.382 | 28,71 - 30,21 € | 21:55:41 | ||
| | 30,41 € | +5,96% | 28,70 € | 0 | 125 | 28,7 - 30,41 € | 22:44:04 | ||
| | 30,28 € | +5,56% | 28,685 € | 0 | 0 | 28,35 - 30,545 € | 23:00:01 | ||
| | 28,49 € | -5,69% | 30,21 € | 0 | 0 | 28,49 - 28,49 € | 07:27:05 | ||
| NYSE | 33,73 $ | +4,72% | 32,21 $ | 940.413 | 1.830.848 | 31,8 - 34,01 $ | 22:10:00 | ||
| Nasdaq | 33,76 $ | +4,78% | 32,22 $ | 10 | 582.640 | 31,79 - 34,015 $ | 22:00:00 | ||
| NYSE American | 33,87 $ | +5,09% | 32,23 $ | 150 | 35.468 | 31,82 - 33,94 $ | 21:53:34 | ||
| Düsseldorf | 29,75 € | G | +4,17% | 28,56 € | 0 | 0 | 28,31 - 29,75 € | 19:30:09 | |
| Frankfurt | 28,53 € | -4,55% | 29,89 € | 0 | 0 | 28,53 - 28,53 € | 08:03:46 | ||
| Hamburg | 28,21 € | -T | -4,34% | 29,49 € | 0 | 0 | 27,74 - 28,21 € | 09:51:18 | |
| Hannover | 29,81 € | G | +3,40% | 28,83 € | 0 | 0 | 28,29 - 29,81 € | 17:25:02 | |
| München | 28,46 € | G | -5,81% | 30,215 € | 0 | 0 | 28,46 - 28,46 € | 08:16:01 | |
| Stuttgart | 30,21 € | +5,08% | 28,75 € | 0 | 0 | 28,31 - 30,46 € | 21:55:46 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 190 | 30,21 € | 30,40 € | 190 | 0,63% | 22:00:02 | |
| | 0 | 30,16 € | 30,40 € | 0 | 0,80% | 23:00:01 | |
| | 250 | 30,15 € | 30,45 € | 250 | 1,00% | 22:39:20 | |
| | 168 | 30,04 € | 30,50 € | 168 | 1,53% | 23:00:00 | |
| | 200 | 33,84 $ | - | 0 | 0,00% | 21:59:19 | |
| | 100 | 33,76 $ | 33,77 $ | 400 | 0,03% | 22:00:21 | |
| | 1.649 | 30,33 € | 30,37 € | 238 | 0,13% | 21:59:50 | |
| | 190 | 30,27 € | 30,36 € | 190 | 0,30% | 21:59:57 | |
| | 190 | 30,21 € | 30,40 € | 190 | 0,63% | 22:00:02 | |
| | 180 | 29,97 € | 30,57 € | 180 | 2,00% | 22:00:02 | |
| | 5.200 | 29,81 € | 30,80 € | 5.000 | 3,32% | 22:00:02 | |
| | 300 | 30,34 $ | 33,78 $ | 100 | 11,34% | 22:54:12 | |
| | | | | | | |||||||
| Gesamtvolumen | 3.406.796 Stück | Höchster Spread (Nasdaq) | 11,34% | |
| Gesamtumsatz | 100.743.148 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (Nasdaq, 21:46:41) | 34,015 $ | 30,5341 € | ||
| Tagestief (Hamburg, 08:41:04) | 27,74 € |
| Gesamtvolumen | 1.750 Stück | Höchster Spread (Hamburg) | 3,32% | |
| Gesamtumsatz | 51.224 € | Niedrigster Spread (Stuttgart) | 0,13% | |
| Tageshoch (Stuttgart, 21:46:36) | 30,46 € | |||
| Tagestief (Hamburg, 08:41:04) | 27,74 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
