| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 10,27 € | +4,71% | 9,808 € | 119 | 23.524 | 9,918 - 10,27 € | 10:58:22 | Hist. Kurse | |||
| | 10,24 € | +4,51% | 9,798 € | 0 | 630 | 9,766 - 10,28 € | 11:13:08 | Hist. Kurse | |||
| | 10,025 € | +3,39% | 9,696 € | 250 | 250 | 9,772 - 10,025 € | 08:12:18 | Hist. Kurse | |||
| | 10,215 € | +4,06% | 9,816 € | 0 | 0 | 9,791 - 10,3125 € | 11:19:41 | Hist. Kurse | |||
| Wien | 9,65 € | 0 % | 9,65 € | 139 | 15.014 | 09.03.26 | Hist. Kurse | ||||
| Nasdaq OTC Other | 15,6475 $ | -5,17% | 16,50 $ | 250 | 689 | 15,6475 - 15,6475 $ | 20.02.26 | Hist. Kurse | |||
| Xetra | 10,225 € | +7,11% | 9,546 € | 36 | 44 | 10,225 - 10,225 € | 10:43:49 | Hist. Kurse | |||
| Düsseldorf | 9,994 € | G | +0,44% | 9,95 € | 0 | 0 | 9,994 - 9,994 € | 08:10:58 | Hist. Kurse | ||
| Frankfurt | 9,852 € | +1,80% | 9,678 € | 0 | 0 | 9,852 - 9,852 € | 08:01:07 | Hist. Kurse | |||
| Hamburg | 9,756 € | G | -3,41% | 10,10 € | 0 | 0 | 9,756 - 9,756 € | 08:17:17 | Hist. Kurse | ||
| München | 10,02 € | 0 % | 10,02 € | 0 | 0 | 10,02 - 10,02 € | 08:07:23 | Hist. Kurse | |||
| Stuttgart | 10,21 € | +4,23% | 9,796 € | 0 | 0 | 9,758 - 10,27 € | 11:02:22 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 500 | 10,21 € | 10,23 € | 500 | 0,20% | 11:19:18 | |
| | 1.470 | 10,205 € | 10,225 € | 1.470 | 0,20% | 11:19:41 | |
| | 490 | 10,205 € | 10,225 € | 490 | 0,20% | 11:19:41 | |
| | 0 | 10,205 € | 10,225 € | 0 | 0,20% | 11:19:41 | |
| | 1.954 | 10,235 € | 10,26 € | 0 | 0,24% | 10:59:06 | |
| | 739 | 10,225 € | 10,255 € | 739 | 0,29% | 11:04:48 | |
| | 500 | 10,225 € | 10,255 € | 500 | 0,29% | 11:04:48 | |
| | 2.910 | 10,205 € | 10,26 € | 2.910 | 0,54% | 11:04:31 | |
| | 490 | 10,215 € | 10,275 € | 490 | 0,59% | 11:04:32 | |
| | 1.000 | 10,175 € | 10,305 € | 1.000 | 1,28% | 11:04:48 | |
| | 7.460 | 10,07 € | 10,395 € | 7.230 | 3,23% | 11:02:34 | |
| | | | | | | |||||||
| Gesamtvolumen | 24.332 Stück | Höchster Spread (Hamburg) | 3,23% | |
| Gesamtumsatz | 244.625 € | Niedrigster Spread (Gettex) | 0,20% | |
| Tageshoch (Gettex, 10:13:16) | 10,28 € | |||
| Tagestief (Wien, 11:04:48) | 9,65 € |
| Gesamtvolumen | 24.082 Stück | Höchster Spread (Hamburg) | 3,23% | |
| Gesamtumsatz | 242.118 € | Niedrigster Spread (Gettex) | 0,20% | |
| Tageshoch (Gettex, 10:13:16) | 10,28 € | |||
| Tagestief (Hamburg, 08:17:17) | 9,756 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |