Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 27.10.26 | 214,7845 € | 218,1455 € | 214,5676 € | 216,6276 € | * | 38.690 | 8,38 M € |
| 26.10.26 | 213,567 € | 216,38 € | 213,1343 € | 216,38 € | 66.749 | - | |
| 23.10.26 | 214,0457 € | 214,696 € | 211,4447 € | 212,2033 € | 33.380 | - | |
| 22.10.26 | 213,8747 € | 214,9604 € | 212,8976 € | 213,7661 € | 51.566 | - | |
| 21.10.26 | 213,3751 € | 214,8876 € | 212,2947 € | 213,3751 € | 49.970 | - | |
| 20.10.26 | 209,4836 € | 215,4379 € | 209,4836 € | 214,8966 € | 51.022 | - | |
| 19.10.26 | 208,8327 € | 210,0205 € | 207,537 € | 209,2647 € | 51.661 | - | |
| 16.10.26 | 210,5263 € | 211,3891 € | 209,1242 € | 209,1242 € | 74.334 | - | |
| 15.10.26 | 205,4809 € | 209,5648 € | 205,4809 € | 209,1349 € | 41.226 | - | |
| 14.10.26 | 205,7878 € | 208,5745 € | 203,7513 € | 203,7513 € | 44.053 | - | |
| 13.10.26 | 202,9639 € | 205,8634 € | 202,9639 € | 205,756 € | 40.624 | - | |
| 12.10.26 | 203,5009 € | 203,823 € | 201,2457 € | 202,8565 € | 40.014 | - | |
| 09.10.26 | 203,3716 € | 204,6602 € | 201,2241 € | 203,0495 € | 50.861 | - | |
| 08.10.26 | 203,517 € | 203,946 € | 199,8713 € | 199,9786 € | 48.946 | - | |
| 07.10.26 | 210,5489 € | 210,5489 € | 203,8887 € | 204,3184 € | 72.610 | - | |
| 06.10.26 | 208,9967 € | 211,0268 € | 207,8213 € | 209,7446 € | 54.544 | - | |
| 05.10.26 | 209,5371 € | 210,8259 € | 208,7853 € | 209,7519 € | 62.310 | - | |
| 02.10.26 | 211,3374 € | 213,7084 € | 209,3976 € | 210,9063 € | 49.883 | - | |
| 01.10.26 | 209,7065 € | 211,7198 € | 208,117 € | 208,117 € | 56.053 | - | |
| 30.09.26 | 212,4921 € | 214,3912 € | 209,9599 € | 209,9599 € | 201.353 | - | |
| 29.09.26 | 212,0283 € | 213,5081 € | 210,4429 € | 211,8169 € | 49.518 | - | |
| 28.09.26 | 214,2857 € | 214,9197 € | 211,9611 € | 211,9611 € | 29.963 | - | |
| 25.09.26 | 213,2345 € | 215,9873 € | 212,811 € | 213,658 € | 41.980 | - |
| 1 Woche | 198,50 CHF | +0,65% |
| 1 Monat | 201,80 CHF | -0,99% |
| 3 Monate | 235,00 CHF | -14,98% |
| Lfd. Jahr | 251,80 CHF | -20,65% |
| 1 Jahr | 239,20 CHF | -16,47% |
| 3 Jahre | 168,60 CHF | +18,51% |
| 21.04.2026 | Dividende | 9,26305 EUR | |
| 16.04.2025 | Dividende | 6,13753 EUR | |
| 24.04.2024 | Dividende | 5,43261 EUR | |
| 26.04.2023 | Dividende | 2,45232 EUR | |
| 29.04.2019 | Dividende | 3,2525 EUR |
