Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 4,923 € | -0,61% | 4,953 € | 500 | 612 | 4,923 - 5,022 € | 10:06:41 | ||
| | 4,998 € | +0,97% | 4,95 € | 0 | 0 | 4,95 - 5,0255 € | 14:45:19 | ||
| | 4,965 € | +0,26% | 4,952 € | 0 | 0 | 4,965 - 4,965 € | 07:27:05 | ||
| | 4,944 € | +0,43% | 4,923 € | 0 | 0 | 4,941 - 4,944 € | 14:44:15 | ||
| NYSE | 5,57 $ | 0 % | 5,57 $ | 528.027 | 2.295.543 | 5,57 - 5,57 $ | 03.10.26 | ||
| Nasdaq | - | 0 % | 5,58 $ | 1.000 | 367.191 | 5,505 - 5,655 $ | 02.10.26 | ||
| AMEX | 5,555 $ | +0,09% | 5,55 $ | 400 | 9.821 | 5,52 - 5,645 $ | 02.10.26 | ||
| Stuttgart | 4,96 € | +1,20% | 4,901 € | 0 | 680 | 4,917 - 4,999 € | 14:17:28 | ||
| Düsseldorf | 4,901 € | G | +0,80% | 4,862 € | 0 | 0 | 4,901 - 4,917 € | 12:30:12 | |
| Frankfurt | 4,938 € | -0,20% | 4,948 € | 0 | 0 | 4,938 - 4,938 € | 08:04:33 | ||
| Hamburg | 4,866 € | -T | +0,43% | 4,845 € | 0 | 0 | 4,864 - 4,866 € | 08:35:34 | |
| Hannover | 4,866 € | +0,43% | 4,845 € | 0 | 0 | 4,862 - 4,866 € | 08:35:34 | ||
| München | 4,961 € | 0 % | 4,961 € | 0 | 0 | 4,961 - 4,961 € | 08:01:08 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 4,93 € | 5,026 € | 200 | 1,95% | 14:42:08 | |
| | 1.220 | 4,934 € | 5,032 € | 1.200 | 1,99% | 14:44:35 | |
| | 1.020 | 4,934 € | 5,032 € | 1.020 | 1,99% | 14:44:36 | |
| | 0 | 4,934 € | 5,062 € | 0 | 2,59% | 14:45:19 | |
| | 100 | 5,57 $ | - | 0 | 0,00% | 02.10.26 | |
| | 32.000 | 5,57 $ | 5,58 $ | 21.900 | 0,18% | 02.10.26 | |
| | 4.040 | 4,95 € | 5,00 € | 4.000 | 1,01% | 14:30:51 | |
| | 200 | 4,927 € | 5,024 € | 200 | 1,97% | 14:31:09 | |
| | 200 | 4,927 € | 5,024 € | 200 | 1,97% | 14:31:09 | |
| | 1.020 | 4,916 € | 5,026 € | 1.020 | 2,24% | 14:31:08 | |
| | 1.500 | 4,861 € | 5,08 € | 1.400 | 4,51% | 14:31:08 | |
| | 1.500 | 4,861 € | 5,08 € | 1.400 | 4,51% | 14:31:08 | |
| | 600 | 5,35 $ | 6,00 $ | 1.900 | 12,15% | 11:19:06 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.292 Stück | Höchster Spread (Nasdaq) | 12,15% | |
| Gesamtumsatz | 6.423 € | Niedrigster Spread (NYSE) | 0,18% | |
| Tageshoch (Tradegate, 08:29:27) | 5,022 € | |||
| Tagestief (Hannover, 08:04:03) | 4,862 € |
| Gesamtvolumen | 1.292 Stück | Höchster Spread (Hamburg) | 4,51% | |
| Gesamtumsatz | 6.423 € | Niedrigster Spread (Stuttgart) | 1,01% | |
| Tageshoch (Tradegate, 08:29:27) | 5,022 € | |||
| Tagestief (Hannover, 08:04:03) | 4,862 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
