Mann mit Wirtschaftszeitung (Symbolbild).
Quelle: - pixabay.com:
Google
PR Newswire  | 

Bodycote Plc - Transaction in Own Shares

PR Newswire

play Anhören
share Teilen
feedback Feedback
copy Kopieren
newsletter
font_big Schrift vergrößern

LONDON, United Kingdom, January 28

Bodycote                         www.bodycote.com

 

 

28 January 2026

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 30 July 2025 (the Extended Programme), it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through Jefferies International Limited:

 

Date of purchase:  

27 January 2026

Aggregate number of ordinary shares purchased:

30,000

Highest price paid per share (pence per share):

761.00p

Lowest price paid per share (pence per share):

756.00p

Volume weighted average price paid per share  

(pence per share)

758.58p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 172,850,590 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.              

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 4,459,814 Ordinary Shares. In addition to the 14,145,768 Ordinary Shares purchased under the Share Buyback Programme between March 2024 and July 2025, the Company has purchased a total of 18,605,582 Ordinary Shares.  

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Edward Knight

Tel: +44 203 727 1340

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:     Bodycote plc

ISIN:       GB00B3FLWH99

LEI:       213800V93QFW53NB7Y29

Intermediary name:   Jefferies International Limited

Intermediary code:   JEFFGB2XXXX

Time zone:     GMT

Currency:     GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference

number

Venue

65

759

27/01/2026 08:43:17

00512085956TRLO1.1.1

XLON

25

759

27/01/2026 08:43:17

00512085957TRLO1.1.1

XLON

244

759

27/01/2026 08:43:17

00512085959TRLO1.1.1

XLON

642

759

27/01/2026 08:43:17

00512085958TRLO1.1.1

XLON

56

759

27/01/2026 08:43:17

00512085961TRLO1.1.1

CHIX

112

759

27/01/2026 08:43:17

00512085960TRLO1.1.1

CHIX

106

760.5

27/01/2026 09:40:18

00512117108TRLO1.1.1

BATE

3

760.5

27/01/2026 09:40:18

00512117111TRLO1.1.1

BATE

9

760.5

27/01/2026 09:40:18

00512117109TRLO1.1.1

BATE

21

760.5

27/01/2026 09:40:18

00512117112TRLO1.1.1

BATE

70

760.5

27/01/2026 09:40:18

00512117110TRLO1.1.1

BATE

90

761

27/01/2026 09:40:20

00512117115TRLO1.1.1

AQXE

262

761

27/01/2026 09:40:20

00512117116TRLO1.1.1

XLON

596

761

27/01/2026 09:40:20

00512117117TRLO1.1.1

XLON

93

761

27/01/2026 09:40:20

00512117138TRLO1.1.1

CHIX

18

761

27/01/2026 09:40:20

00512117152TRLO1.1.1

AQXE

83

761

27/01/2026 09:40:24

00512117198TRLO1.1.1

BATE

372

761

27/01/2026 09:40:24

00512117199TRLO1.1.1

BATE

32

760.5

27/01/2026 09:42:30

00512118531TRLO1.1.1

BATE

51

761

27/01/2026 09:42:30

00512118532TRLO1.1.1

BATE

12

761

27/01/2026 09:42:37

00512118598TRLO1.1.1

AQXE

33

760.5

27/01/2026 09:42:43

00512118642TRLO1.1.1

CHIX

10

761

27/01/2026 09:44:28

00512119651TRLO1.1.1

AQXE

38

760

27/01/2026 09:46:06

00512120697TRLO1.1.1

XLON

66

760

27/01/2026 09:46:19

00512120900TRLO1.1.1

XLON

108

760

27/01/2026 09:46:19

00512120901TRLO1.1.1

TRQX

26

760

27/01/2026 09:46:22

00512120940TRLO1.1.1

CHIX

24

760

27/01/2026 09:46:22

00512120941TRLO1.1.1

TRQX

63

760

27/01/2026 09:51:01

00512123713TRLO1.1.1

BATE

119

760

27/01/2026 09:52:02

00512124402TRLO1.1.1

XLON

28

760

27/01/2026 09:55:28

00512126227TRLO1.1.1

CHIX

13

760.5

27/01/2026 09:56:10

00512126695TRLO1.1.1

AQXE

2

759.5

27/01/2026 09:58:00

00512127808TRLO1.1.1

TRQX

10

759.5

27/01/2026 09:58:00

00512127807TRLO1.1.1

TRQX

103

759.5

27/01/2026 10:00:05

00512128900TRLO1.1.1

XLON

10

759.5

27/01/2026 10:06:25

00512130797TRLO1.1.1

TRQX

26

759.5

27/01/2026 10:07:49

00512131347TRLO1.1.1

CHIX

108

759

27/01/2026 10:08:07

00512131446TRLO1.1.1

XLON

39

758.5

27/01/2026 10:10:18

00512132101TRLO1.1.1

BATE

43

758.5

27/01/2026 10:10:18

00512132102TRLO1.1.1

BATE

11

758

27/01/2026 10:10:43

00512132201TRLO1.1.1

AQXE

123

758.5

27/01/2026 10:13:47

00512133057TRLO1.1.1

XLON

29

758.5

27/01/2026 10:13:59

00512133095TRLO1.1.1

XLON

4

759.5

27/01/2026 10:14:32

00512133262TRLO1.1.1

TRQX

10

759.5

27/01/2026 10:14:32

00512133261TRLO1.1.1

TRQX

68

758.5

27/01/2026 10:15:11

00512133462TRLO1.1.1

BATE

107

758.5

27/01/2026 10:19:01

00512134477TRLO1.1.1

XLON

10

759.5

27/01/2026 10:25:39

00512136257TRLO1.1.1

TRQX

2

759.5

27/01/2026 10:25:39

00512136258TRLO1.1.1

TRQX

33

758.5

27/01/2026 10:25:54

00512136317TRLO1.1.1

CHIX

13

758.5

27/01/2026 10:26:01

00512136338TRLO1.1.1

AQXE

118

758

27/01/2026 10:28:20

00512137021TRLO1.1.1

XLON

84

758.5

27/01/2026 10:31:11

00512137759TRLO1.1.1

BATE

9

758.5

27/01/2026 10:31:14

00512137784TRLO1.1.1

AQXE

91

758

27/01/2026 10:36:18

00512139208TRLO1.1.1

XLON

5

758

27/01/2026 10:39:42

00512140396TRLO1.1.1

TRQX

7

758

27/01/2026 10:39:42

00512140397TRLO1.1.1

TRQX

11

758.5

27/01/2026 10:40:37

00512140789TRLO1.1.1

AQXE

66

758.5

27/01/2026 10:42:07

00512141267TRLO1.1.1

BATE

45

758

27/01/2026 10:42:35

00512141365TRLO1.1.1

XLON

57

758

27/01/2026 10:42:35

00512141364TRLO1.1.1

XLON

10

758

27/01/2026 10:51:18

00512143825TRLO1.1.1

TRQX

2

758

27/01/2026 10:51:18

00512143826TRLO1.1.1

TRQX

58

758.5

27/01/2026 10:52:18

00512144119TRLO1.1.1

BATE

137

757.5

27/01/2026 10:52:38

00512144205TRLO1.1.1

XLON

10

758.5

27/01/2026 10:56:01

00512145756TRLO1.1.1

AQXE

1

758.5

27/01/2026 10:56:01

00512145757TRLO1.1.1

AQXE

107

757.5

27/01/2026 10:58:39

00512146627TRLO1.1.1

XLON

10

758.5

27/01/2026 11:00:08

00512147216TRLO1.1.1

AQXE

27

757

27/01/2026 11:00:13

00512147282TRLO1.1.1

CHIX

41

757

27/01/2026 11:00:13

00512147283TRLO1.1.1

CHIX

64

757.5

27/01/2026 11:02:59

00512148169TRLO1.1.1

BATE

110

757.5

27/01/2026 11:05:56

00512149068TRLO1.1.1

XLON

47

757.5

27/01/2026 11:06:19

00512149157TRLO1.1.1

CHIX

3

757

27/01/2026 11:11:06

00512151209TRLO1.1.1

TRQX

3

757

27/01/2026 11:11:51

00512151385TRLO1.1.1

TRQX

10

757

27/01/2026 11:11:51

00512151386TRLO1.1.1

TRQX

56

757

27/01/2026 11:13:45

00512151907TRLO1.1.1

XLON

9

757.5

27/01/2026 11:13:45

00512151910TRLO1.1.1

XLON

12

757.5

27/01/2026 11:13:45

00512151909TRLO1.1.1

XLON

54

757.5

27/01/2026 11:13:45

00512151908TRLO1.1.1

XLON

9

757.5

27/01/2026 11:13:45

00512151911TRLO1.1.1

XLON

49

757

27/01/2026 11:14:30

00512152139TRLO1.1.1

BATE

2

757

27/01/2026 11:14:30

00512152140TRLO1.1.1

BATE

35

757

27/01/2026 11:21:40

00512154106TRLO1.1.1

CHIX

13

757

27/01/2026 11:22:03

00512154188TRLO1.1.1

TRQX

66

757

27/01/2026 11:23:36

00512154567TRLO1.1.1

BATE

148

757

27/01/2026 11:24:47

00512154881TRLO1.1.1

XLON

9

757

27/01/2026 11:26:50

00512155373TRLO1.1.1

TRQX

23

757

27/01/2026 11:30:32

00512156264TRLO1.1.1

CHIX

20

757.5

27/01/2026 11:41:01

00512159627TRLO1.1.1

AQXE

72

757.5

27/01/2026 11:41:08

00512159651TRLO1.1.1

BATE

228

757.5

27/01/2026 11:41:08

00512159652TRLO1.1.1

XLON

32

757.5

27/01/2026 11:41:24

00512159713TRLO1.1.1

CHIX

6

757.5

27/01/2026 11:41:30

00512159741TRLO1.1.1

AQXE

12

757.5

27/01/2026 11:41:30

00512159742TRLO1.1.1

AQXE

102

757

27/01/2026 11:45:03

00512160832TRLO1.1.1

XLON

13

757.5

27/01/2026 11:46:39

00512161245TRLO1.1.1

AQXE

117

757

27/01/2026 11:48:53

00512161863TRLO1.1.1

XLON

22

757

27/01/2026 11:56:20

00512164369TRLO1.1.1

TRQX

10

757

27/01/2026 11:56:20

00512164370TRLO1.1.1

TRQX

32

757

27/01/2026 11:56:52

00512164550TRLO1.1.1

CHIX

8

756.5

27/01/2026 11:58:56

00512165110TRLO1.1.1

BATE

66

756.5

27/01/2026 11:59:48

00512165338TRLO1.1.1

BATE

59

756.5

27/01/2026 11:59:48

00512165339TRLO1.1.1

BATE

23

756.5

27/01/2026 12:01:20

00512165817TRLO1.1.1

CHIX

3

757

27/01/2026 12:02:12

00512166023TRLO1.1.1

AQXE

10

757

27/01/2026 12:02:12

00512166022TRLO1.1.1

AQXE

143

756.5

27/01/2026 12:02:51

00512166268TRLO1.1.1

XLON

71

756.5

27/01/2026 12:05:45

00512167054TRLO1.1.1

BATE

79

756.5

27/01/2026 12:06:52

00512167317TRLO1.1.1

XLON

12

756.5

27/01/2026 12:06:52

00512167318TRLO1.1.1

XLON

20

756.5

27/01/2026 12:06:52

00512167319TRLO1.1.1

XLON

23

756.5

27/01/2026 12:06:59

00512167342TRLO1.1.1

CHIX

14

756

27/01/2026 12:07:41

00512167524TRLO1.1.1

TRQX

4

756.5

27/01/2026 12:09:29

00512167939TRLO1.1.1

XLON

96

756.5

27/01/2026 12:09:29

00512167938TRLO1.1.1

XLON

69

757.5

27/01/2026 12:12:36

00512168804TRLO1.1.1

BATE

12

757.5

27/01/2026 12:13:59

00512169211TRLO1.1.1

TRQX

10

757.5

27/01/2026 12:14:33

00512169390TRLO1.1.1

AQXE

1

757.5

27/01/2026 12:14:33

00512169391TRLO1.1.1

AQXE

4

757.5

27/01/2026 12:15:27

00512169738TRLO1.1.1

XLON

56

757.5

27/01/2026 12:15:27

00512169737TRLO1.1.1

XLON

139

757.5

27/01/2026 12:15:27

00512169739TRLO1.1.1

XLON

35

757.5

27/01/2026 12:15:29

00512169749TRLO1.1.1

CHIX

10

757.5

27/01/2026 12:16:32

00512170029TRLO1.1.1

TRQX

2

757.5

27/01/2026 12:16:32

00512170030TRLO1.1.1

TRQX

74

757.5

27/01/2026 12:16:50

00512170095TRLO1.1.1

BATE

105

757.5

27/01/2026 12:17:39

00512170375TRLO1.1.1

XLON

13

757.5

27/01/2026 12:18:41

00512170666TRLO1.1.1

CHIX

16

757.5

27/01/2026 12:19:31

00512170983TRLO1.1.1

AQXE

95

757.5

27/01/2026 12:19:52

00512171068TRLO1.1.1

XLON

57

757.5

27/01/2026 12:19:54

00512171077TRLO1.1.1

BATE

12

757.5

27/01/2026 12:21:50

00512171659TRLO1.1.1

AQXE

30

757.5

27/01/2026 12:21:50

00512171660TRLO1.1.1

CHIX

12

757.5

27/01/2026 12:21:50

00512171661TRLO1.1.1

TRQX

114

756.5

27/01/2026 12:26:01

00512172861TRLO1.1.1

XLON

3

756.5

27/01/2026 12:26:32

00512173030TRLO1.1.1

XLON

54

756.5

27/01/2026 12:26:39

00512173060TRLO1.1.1

BATE

13

756.5

27/01/2026 12:26:50

00512173115TRLO1.1.1

BATE

108

756.5

27/01/2026 12:28:44

00512173665TRLO1.1.1

XLON

12

757.5

27/01/2026 12:29:03

00512173731TRLO1.1.1

TRQX

1

756.5

27/01/2026 12:31:26

00512174334TRLO1.1.1

CHIX

33

756.5

27/01/2026 12:31:26

00512174333TRLO1.1.1

CHIX

74

757

27/01/2026 12:32:29

00512174620TRLO1.1.1

XLON

23

757

27/01/2026 12:32:29

00512174621TRLO1.1.1

XLON

12

757.5

27/01/2026 12:34:05

00512175169TRLO1.1.1

TRQX

32

757

27/01/2026 12:34:57

00512175397TRLO1.1.1

CHIX

6

757

27/01/2026 12:34:57

00512175398TRLO1.1.1

CHIX

17

757.5

27/01/2026 12:36:33

00512175773TRLO1.1.1

BATE

60

757.5

27/01/2026 12:36:33

00512175772TRLO1.1.1

BATE

10

757.5

27/01/2026 12:40:02

00512176632TRLO1.1.1

BATE

49

757.5

27/01/2026 12:40:02

00512176633TRLO1.1.1

BATE

12

757.5

27/01/2026 12:40:16

00512176709TRLO1.1.1

TRQX

130

757.5

27/01/2026 12:42:47

00512177313TRLO1.1.1

XLON

25

757.5

27/01/2026 12:42:48

00512177315TRLO1.1.1

AQXE

188

757.5

27/01/2026 12:44:33

00512177811TRLO1.1.1

XLON

13

757.5

27/01/2026 12:45:04

00512178013TRLO1.1.1

AQXE

70

757.5

27/01/2026 12:45:19

00512178155TRLO1.1.1

BATE

11

757.5

27/01/2026 12:46:53

00512178610TRLO1.1.1

AQXE

14

757.5

27/01/2026 12:46:59

00512178645TRLO1.1.1

TRQX

132

757.5

27/01/2026 12:47:21

00512178767TRLO1.1.1

XLON

62

757.5

27/01/2026 12:48:41

00512179277TRLO1.1.1

BATE

30

757

27/01/2026 12:50:17

00512179880TRLO1.1.1

CHIX

1

757

27/01/2026 12:50:32

00512179943TRLO1.1.1

TRQX

9

757.5

27/01/2026 12:50:32

00512179944TRLO1.1.1

TRQX

12

757.5

27/01/2026 12:50:40

00512179993TRLO1.1.1

AQXE

35

756.5

27/01/2026 12:52:42

00512180650TRLO1.1.1

CHIX

108

756.5

27/01/2026 12:53:05

00512180830TRLO1.1.1

XLON

65

756.5

27/01/2026 12:54:47

00512181454TRLO1.1.1

BATE

7

757

27/01/2026 12:54:47

00512181455TRLO1.1.1

BATE

7

756.5

27/01/2026 12:55:25

00512181676TRLO1.1.1

CHIX

38

756.5

27/01/2026 12:55:32

00512181738TRLO1.1.1

XLON

22

756.5

27/01/2026 12:55:32

00512181740TRLO1.1.1

XLON

99

756.5

27/01/2026 12:55:32

00512181739TRLO1.1.1

XLON

18

756.5

27/01/2026 12:55:52

00512181807TRLO1.1.1

CHIX

6

757

27/01/2026 12:56:33

00512182064TRLO1.1.1

AQXE

6

757

27/01/2026 12:56:33

00512182065TRLO1.1.1

AQXE

11

757.5

27/01/2026 12:57:37

00512182459TRLO1.1.1

TRQX

30

757

27/01/2026 12:59:46

00512183333TRLO1.1.1

CHIX

169

757

27/01/2026 12:59:58

00512183402TRLO1.1.1

XLON

12

757

27/01/2026 13:01:50

00512184014TRLO1.1.1

AQXE

17

757

27/01/2026 13:02:03

00512184076TRLO1.1.1

BATE

63

757.5

27/01/2026 13:02:03

00512184077TRLO1.1.1

BATE

10

757

27/01/2026 13:02:43

00512184303TRLO1.1.1

TRQX

3

757.5

27/01/2026 13:02:43

00512184304TRLO1.1.1

TRQX

8

757

27/01/2026 13:05:11

00512185015TRLO1.1.1

XLON

13

757

Hinweis: ARIVA.DE veröffentlicht in dieser Rubrik Analysen, Kolumnen und Nachrichten aus verschiedenen Quellen. Die ARIVA.DE AG ist nicht verantwortlich für Inhalte, die erkennbar von Dritten in den „News“-Bereich dieser Webseite eingestellt worden sind, und macht sich diese nicht zu Eigen. Diese Inhalte sind insbesondere durch eine entsprechende „von“-Kennzeichnung unterhalb der Artikelüberschrift und/oder durch den Link „Um den vollständigen Artikel zu lesen, klicken Sie bitte hier.“ erkennbar; verantwortlich für diese Inhalte ist allein der genannte Dritte.


Weitere Artikel des Autors

Themen im Trend