| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:56:35 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:48:04 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:33:04 | 69,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:18:22 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:05:06 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:54 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:46:01 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:55 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:59 | 69,00 € | 0 | 0 € | 0 | 0 € |