| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:03:24 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:42 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 18:34:00 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 18:18:18 | 69,00 € | 0 | 0 € | 0 | 0 € | ||
| 18:03:30 | 69,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:47:53 | 69,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:51 | 69,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:59 | 69,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:03:35 | 69,00 € | 0 | 0 € | 0 | 0 € | ||
| 15:32:57 | 69,00 € | 0 | 0 € | 0 | 0 € | ||
| 15:17:59 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 15:03:28 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 14:47:58 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 14:33:17 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 14:18:06 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 14:03:59 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:47:51 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:32:24 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:18:10 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:03:43 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 12:47:02 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 12:32:52 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 12:18:14 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:36 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 11:47:48 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 11:33:18 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 11:18:11 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 11:03:42 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 10:47:22 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 10:33:14 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 10:17:48 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 10:03:03 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:47:43 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:33:12 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:37 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:07:12 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:56:35 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:48:04 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:33:04 | 69,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:18:22 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:05:06 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:54 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:46:01 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:55 | 69,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:59 | 69,00 € | 0 | 0 € | 0 | 0 € |