| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 37,67 € | -3,83% | 39,17 € | 40 | 2.012 | 37,67 - 38,97 € | 19:43:50 | ||
| | 37,60 € | -4,11% | 39,21 € | 0 | 484 | 37,53 - 39,16 € | 22:43:41 | ||
| | 38,33 € | +2,60% | 37,36 € | 1 | 12 | 38,33 - 39,01 € | 12:38:07 | ||
| | 37,63 € | -3,91% | 39,16 € | 0 | 0 | 37,255 - 39,16 € | 23:00:00 | ||
| Nasdaq | 42,86 $ | -4,42% | 44,84 $ | 100 | 568.459 | 42,51 - 43,33 $ | 21:59:54 | ||
| NYSE | 42,84 $ | -4,48% | 44,85 $ | 145.620 | 431.457 | 42,5 - 43,44 $ | 22:10:00 | ||
| AMEX | 42,89 $ | -4,73% | 45,02 $ | 100 | 5.713 | 42,73 - 43,1 $ | 21:56:01 | ||
| Frankfurt | 37,66 € | -3,83% | 39,16 € | 0 | 100 | 37,57 - 38,71 € | 21:55:01 | ||
| Düsseldorf | 37,34 € | G | -3,76% | 38,80 € | 0 | 0 | 37,34 - 38,71 € | 16:00:14 | |
| Hamburg | 38,23 € | -T | +6,37% | 35,94 € | 0 | 0 | 38,23 - 38,23 € | 08:07:13 | |
| München | 38,75 € | +5,24% | 36,82 € | 0 | 0 | 38,75 - 38,75 € | 08:02:37 | ||
| Stuttgart | 37,65 € | -2,41% | 38,58 € | 0 | 0 | 37,39 - 38,76 € | 21:55:51 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 37,59 € | 37,70 € | 500 | 0,29% | 22:38:35 | |
| | 0 | 37,48 € | 37,78 € | 0 | 0,80% | 23:00:00 | |
| | 27 | 37,22 € | 38,11 € | 27 | 2,39% | 23:01:34 | |
| | 0 | - | 48,59 $ | 100 | 0,00% | 22:00:25 | |
| | 400 | 42,84 $ | 42,86 $ | 100 | 0,05% | 22:00:24 | |
| | 1.330 | 37,60 € | 37,68 € | 750 | 0,21% | 21:59:44 | |
| | 200 | 42,35 $ | 42,79 $ | 2.000 | 1,04% | 22:06:23 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.014.367 Stück | Höchster Spread (Quotrix) | 2,39% | |
| Gesamtumsatz | 38.965.922 € | Niedrigster Spread (NYSE) | 0,05% | |
| Tageshoch (NYSE, 00:30:00) | 44,85 $ | 39,3922 € | ||
| Tagestief (NYSE, 15:47:55) | 42,50 $ | 37,3282 € |
| Gesamtvolumen | 2.636 Stück | Höchster Spread (L&S RT) | 0,80% | |
| Gesamtumsatz | 100.554 € | Niedrigster Spread (Stuttgart) | 0,21% | |
| Tageshoch (Gettex, 07:30:30) | 39,16 € | |||
| Tagestief (Düsseldorf, 16:00:14) | 37,34 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
