Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 27,86 € | -5,33% | 29,43 € | 1 | 3.194 | 27,64 - 29,61 € | 12:24:26 | ||
| | 27,86 € | -5,33% | 29,43 € | 0 | 780 | 27,65 - 29,45 € | 12:44:30 | ||
| | 27,79 € | -5,28% | 29,34 € | 29 | 263 | 27,79 - 29,61 € | 10:40:50 | ||
| | 27,895 € | -5,52% | 29,525 € | 0 | 0 | 27,57 - 29,735 € | 12:45:35 | ||
| Wien | 27,77 € | -5,67% | 29,44 € | 356 | 1.780 | 27,71 - 28,48 € | 11:33:04 | ||
| Stuttgart | 27,80 € | -5,15% | 29,31 € | 0 | 1.364 | 27,62 - 29,62 € | 12:18:41 | ||
| Xetra | 28,59 € | -3,87% | 29,74 € | 10 | 10 | 28,59 - 28,59 € | 09:07:09 | ||
| Nasdaq OTC Other | - | - | - | - | - | - | |||
| Düsseldorf | 28,26 € | G | -4,37% | 29,55 € | 0 | 0 | 28,26 - 29,31 € | 09:10:07 | |
| Frankfurt | 28,15 € | -4,06% | 29,34 € | 0 | 0 | 28,15 - 28,15 € | 09:44:47 | ||
| Hamburg | 28,26 € | -T | -4,46% | 29,58 € | 0 | 0 | 28,15 - 29,5 € | 09:16:14 | |
| Hannover | 28,20 € | -4,67% | 29,58 € | 0 | 0 | 28,15 - 29,5 € | 09:14:32 | ||
| München | 29,43 € | 0 % | 29,43 € | 0 | 0 | 29,43 - 29,43 € | 08:04:53 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 550 | 27,86 € | 27,91 € | 550 | 0,18% | 12:45:35 | |
| | 300 | 27,86 € | 27,91 € | 300 | 0,18% | 12:45:36 | |
| | 0 | 27,86 € | 27,93 € | 0 | 0,25% | 12:45:35 | |
| | 400 | 27,82 € | 27,89 € | 400 | 0,25% | 12:43:14 | |
| | 60 | 27,81 € | 27,81 € | 75 | 0,00% | 12:27:44 | |
| | 300 | 27,83 € | 27,87 € | 300 | 0,14% | 12:29:30 | |
| | 300 | 27,83 € | 27,87 € | 300 | 0,14% | 12:29:30 | |
| | 400 | 27,82 € | 27,89 € | 400 | 0,25% | 12:29:30 | |
| | 1.892 | 27,76 € | 27,89 € | 492 | 0,47% | 12:29:31 | |
| | 4.700 | 27,75 € | 27,95 € | 4.600 | 0,72% | 12:29:30 | |
| | 4.700 | 27,75 € | 27,95 € | 4.600 | 0,72% | 12:29:30 | |
| | 1.100 | 27,75 € | 27,96 € | 1.100 | 0,76% | 12:30:21 | |
| | | | | | | |||||||
| Gesamtvolumen | 7.391 Stück | Höchster Spread (Wien) | 0,76% | |
| Gesamtumsatz | 206.984 € | Niedrigster Spread (Düsseldorf) | 0,14% | |
| Tageshoch (Stuttgart, 08:40:50) | 29,62 € | |||
| Tagestief (Stuttgart, 12:04:02) | 27,62 € |
| Gesamtvolumen | 5.348 Stück | Höchster Spread (Hamburg) | 0,72% | |
| Gesamtumsatz | 149.381 € | Niedrigster Spread (Düsseldorf) | 0,14% | |
| Tageshoch (Stuttgart, 08:40:50) | 29,62 € | |||
| Tagestief (Stuttgart, 12:04:02) | 27,62 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
