| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 109,80 € | +7,67% | 101,98 € | 0 | 132 | 101,58 - 112,92 € | 10.04.26 | Hist. Kurse | |||
| | 111,48 € | +8,61% | 102,64 € | 31 | 122 | 100,84 - 113,46 € | 10.04.26 | Hist. Kurse | |||
| | 112,44 € | +9,51% | 102,68 € | 4 | 4 | 102,64 - 112,44 € | 10.04.26 | Hist. Kurse | |||
| | 109,79 € | -0,31% | 110,13 € | 0 | 0 | 109,79 - 110,13 € | 09:58:00 | Hist. Kurse | |||
| Nasdaq | 128,58 $ | +7,03% | 120,13 $ | 100 | 2.352.314 | 127,68 - 132,35 $ | 10.04.26 | Hist. Kurse | |||
| NYSE | 128,62 $ | +7,09% | 120,11 $ | 200 | 154.308 | 127,72 - 132,15 $ | 10.04.26 | Hist. Kurse | |||
| AMEX | 128,32 $ | +7,94% | 118,88 $ | 100 | 5.719 | 128,32 - 131,49 $ | 10.04.26 | Hist. Kurse | |||
| Stuttgart | 107,68 € | +5,09% | 102,46 € | 0 | 188 | 101,04 - 107,68 € | 10.04.26 | Hist. Kurse | |||
| Xetra | 104,68 € | +2,49% | 102,14 € | 0 | 11 | 103,72 - 104,68 € | 10.04.26 | Hist. Kurse | |||
| Düsseldorf | 105,58 € | G | +5,03% | 100,52 € | 0 | 0 | 100,54 - 105,58 € | 10.04.26 | Hist. Kurse | ||
| Frankfurt | 101,60 € | -2,57% | 104,28 € | 0 | 0 | 101,6 - 101,6 € | 10.04.26 | Hist. Kurse | |||
| Hamburg | 103,48 € | G | +2,05% | 101,40 € | 0 | 0 | 100,82 - 103,48 € | 10.04.26 | Hist. Kurse | ||
| Hannover | 103,48 € | G | +2,07% | 101,38 € | 0 | 0 | 100,82 - 103,48 € | 10.04.26 | Hist. Kurse | ||
| München | 103,72 € | -2,68% | 106,58 € | 0 | 0 | 103,72 - 103,72 € | 10.04.26 | Hist. Kurse | |||
| Wien | 104,66 € | +2,71% | 101,90 € | 80 | 0 | 102,5 - 104,66 € | 10.04.26 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 109,68 € | 109,90 € | 0 | 0,20% | 09:58:00 | |
| | 300 | 109,56 € | 110,76 € | 300 | 1,10% | 10.04.26 | |
| | 3 | 108,30 € | 110,40 € | 3 | 1,94% | 10.04.26 | |
| | 0 | - | 148,90 $ | 500 | 0,00% | 10.04.26 | |
| | 0 | 109,52 € | 109,72 € | 0 | 0,18% | 10.04.26 | |
| | 200 | 128,45 $ | 129,64 $ | 200 | 0,93% | 10.04.26 | |
| | 500 | 124,11 $ | 129,13 $ | 100 | 4,04% | 10.04.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 4,04% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,18% | |
| Tageshoch (L&S RT, 09:58:00) | 109,79 € | |||
| Tagestief () | - |
| Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,10% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,18% | |
| Tageshoch (L&S RT, 09:58:00) | 109,79 € | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
