| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 7,50 € | -3,35% | 7,76 € | 100 | 22.291 | 7,22 - 7,6 € | 21:34:37 | ||
| | 7,50 € | -3,10% | 7,74 € | 0 | 7.225 | 7,19 - 7,61 € | 22:43:12 | ||
| | 7,33 € | -4,31% | 7,66 € | 134 | 137 | 7,33 - 7,52 € | 15:00:42 | ||
| | 7,555 € | -2,52% | 7,75 € | 0 | 0 | 7,085 - 7,75 € | 22:57:20 | ||
| Nasdaq OTC Other | 8,60 $ | -2,82% | 8,85 $ | 200 | 149.094 | 8,1975 - 8,685 $ | 22:59:32 | ||
| Stuttgart | 7,53 € | -2,46% | 7,72 € | 0 | 3.297 | 7,22 - 7,53 € | 21:56:00 | ||
| Frankfurt | 7,50 € | -2,47% | 7,69 € | 500 | 500 | 7,3 - 7,5 € | 21:06:14 | ||
| Düsseldorf | 7,48 € | G | -2,86% | 7,70 € | 0 | 0 | 7,31 - 7,48 € | 21:50:06 | |
| Hamburg | 7,25 € | -T | -3,97% | 7,55 € | 0 | 0 | 7,25 - 7,26 € | 08:45:17 | |
| München | 7,51 € | -2,47% | 7,70 € | 0 | 0 | 7,51 - 7,51 € | 08:05:43 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 7,52 € | 7,62 € | 1.000 | 1,33% | 21:57:07 | |
| | 1.000 | 7,51 € | 7,62 € | 1.000 | 1,46% | 21:57:13 | |
| | 339 | 7,48 € | 7,63 € | 339 | 2,01% | 22:00:06 | |
| | 0 | 7,48 € | 7,63 € | 0 | 2,01% | 22:57:20 | |
| | 6.640 | 7,53 € | 7,61 € | 7.884 | 1,06% | 21:59:20 | |
| | | | | | | |||||||
| Gesamtvolumen | 141.441 Stück | Höchster Spread (Quotrix) | 2,01% | |
| Gesamtumsatz | 1.051.791 € | Niedrigster Spread (Stuttgart) | 1,06% | |
| Tageshoch (Nasdaq OTC Other, 16:30:03) | 8,685 $ | 7,64054 € | ||
| Tagestief (Gettex, 15:33:59) | 7,19 € |
| Gesamtvolumen | 33.563 Stück | Höchster Spread (L&S RT) | 2,01% | |
| Gesamtumsatz | 248.353 € | Niedrigster Spread (Stuttgart) | 1,06% | |
| Tageshoch (Gettex, 07:30:55) | 7,61 € | |||
| Tagestief (Gettex, 15:33:59) | 7,19 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
