| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 3,769 € | -0,92% | 3,804 € | 400 | 13.886 | 3,682 - 3,791 € | 21:50:52 | ||
| | 3,728 € | -2,20% | 3,812 € | 1 | 7 | 3,728 - 3,859 € | 21:48:24 | ||
| | 3,732 € | -2,56% | 3,83 € | 0 | 0 | 3,66 - 3,83 € | 22:53:33 | ||
| | 3,74 € | -2,93% | 3,853 € | 0 | 0 | 3,74 - 3,853 € | 22:43:53 | ||
| Nasdaq | 4,20 $ | -3,67% | 4,36 $ | 456 | 358.047 | 4,18 - 4,31 $ | 21:59:59 | ||
| NYSE | 4,21 $ | -3,33% | 4,355 $ | 100 | 16.574 | 4,2 - 4,3 $ | 21:59:30 | ||
| Stuttgart | 3,69 € | -3,02% | 3,805 € | 0 | 2.589 | 3,647 - 3,775 € | 21:55:50 | ||
| AMEX | 4,26 $ | -2,52% | 4,37 $ | 158 | 821 | 4,26 - 4,26 $ | 20:25:55 | ||
| Düsseldorf | 3,692 € | G | -1,96% | 3,766 € | 0 | 0 | 3,692 - 3,734 € | 21:50:06 | |
| Frankfurt | 3,652 € | -2,56% | 3,748 € | 0 | 0 | 3,648 - 3,652 € | 20:15:26 | ||
| Hamburg | 3,638 € | -T | -8,02% | 3,955 € | 0 | 0 | 3,638 - 3,638 € | 08:07:13 | |
| München | 3,774 € | +0,88% | 3,741 € | 0 | 0 | 3,774 - 3,774 € | 08:04:29 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 3,694 € | 3,775 € | 500 | 2,19% | 22:50:30 | |
| | 546 | 3,661 € | 3,743 € | 534 | 2,24% | 22:00:02 | |
| | 684 | 3,674 € | 3,79 € | 684 | 3,16% | 22:35:28 | |
| | 0 | 3,674 € | 3,79 € | 0 | 3,16% | 22:53:33 | |
| | 0 | - | 4,23 $ | 300 | 0,00% | 21:57:34 | |
| | 1.900 | 4,17 $ | 4,22 $ | 300 | 1,20% | 21:59:46 | |
| | 2.716 | 3,682 € | 3,736 € | 2.677 | 1,47% | 21:57:13 | |
| | 4.400 | 4,21 $ | 4,42 $ | 11.500 | 4,99% | 22:30:49 | |
| | | | | | | |||||||
| Gesamtvolumen | 252.489 Stück | Höchster Spread (Nasdaq) | 4,99% | |
| Gesamtumsatz | 943.826 € | Niedrigster Spread (NYSE) | 1,20% | |
| Tageshoch (Quotrix, 08:17:38) | 3,859 € | |||
| Tagestief (Hamburg, 08:07:13) | 3,638 € |
| Gesamtvolumen | 16.875 Stück | Höchster Spread (L&S RT) | 3,16% | |
| Gesamtumsatz | 63.013 € | Niedrigster Spread (Stuttgart) | 1,47% | |
| Tageshoch (Gettex, 07:30:43) | 3,853 € | |||
| Tagestief (Hamburg, 08:07:13) | 3,638 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
