Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 15,872 € | -0,29% | 15,918 € | 1 | 179 | 15,872 - 16,118 € | 10:01:27 | ||
| | 15,874 € | -1,54% | 16,122 € | 0 | 4 | 15,828 - 16,082 € | 11:44:09 | ||
| | 16,035 € | +0,07% | 16,024 € | 0 | 0 | 15,9 - 16,044 € | 12:06:24 | ||
| | 15,956 € | -0,59% | 16,05 € | 0 | 0 | 15,956 - 15,956 € | 07:27:05 | ||
| Nasdaq OTC Other | 17,2025 $ | -8,69% | 18,84 $ | 426 | 779 | 16,78 - 17,2025 $ | 22.10.26 | ||
| Düsseldorf | 15,856 € | G | +0,42% | 15,79 € | 0 | 0 | 15,834 - 15,856 € | 09:30:11 | |
| Frankfurt | 15,732 € | -0,51% | 15,812 € | 0 | 0 | 15,732 - 15,732 € | 08:05:08 | ||
| Hamburg | 15,488 € | -T | -0,83% | 15,618 € | 0 | 0 | 15,488 - 15,526 € | 08:24:56 | |
| Hannover | 15,886 € | G | -0,29% | 15,932 € | 0 | 0 | 15,856 - 15,886 € | 08:40:02 | |
| München | 15,922 € | 0 % | 15,922 € | 0 | 0 | 15,922 - 15,922 € | 08:02:19 | ||
| Stuttgart | 15,838 € | +0,20% | 15,806 € | 0 | 0 | 15,838 - 16,076 € | 11:49:07 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 15,922 € | 16,148 € | 0 | 1,42% | 12:06:24 | |
| | 316 | 15,838 € | 16,07 € | 312 | 1,46% | 12:06:22 | |
| | 70 | 15,838 € | 16,07 € | 70 | 1,46% | 12:06:22 | |
| | 250 | 15,852 € | 16,092 € | 250 | 1,51% | 10:34:05 | |
| | 250 | 15,87 € | 16,106 € | 250 | 1,49% | 11:44:43 | |
| | 316 | 15,838 € | 16,076 € | 312 | 1,50% | 11:49:38 | |
| | 394 | 15,838 € | 16,078 € | 389 | 1,52% | 11:48:34 | |
| | 70 | 15,822 € | 16,094 € | 70 | 1,72% | 11:49:38 | |
| | 360 | 15,83 € | 16,306 € | 360 | 3,01% | 11:22:14 | |
| | 1.100 | 15,488 € | 16,426 € | 1.100 | 6,06% | 11:49:38 | |
| | | | | | | |||||||
| Gesamtvolumen | 183 Stück | Höchster Spread (Hamburg) | 6,06% | |
| Gesamtumsatz | 2.942 € | Niedrigster Spread (L&S RT) | 1,42% | |
| Tageshoch (Tradegate BSX, 09:31:03) | 16,118 € | |||
| Tagestief (Hamburg, 08:24:56) | 15,488 € |
| Gesamtvolumen | 183 Stück | Höchster Spread (Hamburg) | 6,06% | |
| Gesamtumsatz | 2.942 € | Niedrigster Spread (L&S RT) | 1,42% | |
| Tageshoch (Tradegate BSX, 09:31:03) | 16,118 € | |||
| Tagestief (Hamburg, 08:24:56) | 15,488 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
