| Geld/Brief | 390,50 $ / 392,38 $ |
| Spread | +0,48% |
| Schluss Vortag | 390,58 $ |
| Gehandelte Stücke | 224.803 |
| Tagesvolumen Vortag | 51.158.133 $ |
| Tagestief 390,58 $ Tageshoch 390,58 $ | |
| 52W-Tief 224,94 $ 52W-Hoch 402,19 $ | |
| Jahrestief 284,76 $ Jahreshoch 402,19 $ | |
| Umsatz in Mio. | 28.916 $ |
| Operatives Ergebnis (EBIT) in Mio. | 9.948 $ |
| Jahresüberschuss in Mio. | 6.925 $ |
| Umsatz je Aktie | 362,43 $ |
| Gewinn je Aktie | 86,84 $ |
| Gewinnrendite | +23,95% |
| Umsatzrendite | +23,95% |
| Return on Investment | +2,59% |
| Marktkapitalisierung in Mio. | 31.163 $ |
| KGV (Kurs/Gewinn) | 3,30 |
| KBV (Kurs/Buchwert) | 0,63 |
| KUV (Kurs/Umsatz) | 0,79 |
| Eigenkapitalrendite | +18,92% |
| Eigenkapitalquote | +13,69% |
| Dividendenrendite 4,60% |
| Auszahlungen/Jahr 1 |
| Stabilität der Dividende 0,15 (max 1,00) |
| Jährlicher 4,58% (5 Jahre) Dividendenzuwachs 17,54% (10 Jahre) |
| Ausschüttungs- 48,97% (auf den Gewinn/FFO) quote % (auf den Free Cash Flow) |
| Datum | Dividende |
| 19.05.2025 | 11,01 $ |
| 23.09.2024 | 11,00 $ |
| 19.05.2022 | 3,86 $ |
| 14.09.2021 | 5,00 $ |
| 09.04.2020 | 7,97 $ |
| 08.04.2020 | 8,13 $ |
| 22.10.2019 | 7,17 $ |
| 15.04.2019 | 5,33 $ |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 391,645 $ | +0,69% | 388,97 $ | 17.07.26 | |
| Düsseldorf | 338,00 € | 0 % | 338,00 € | 17.07.26 | |
| Frankfurt | 340,00 € | -1,16% | 344,00 € | 17.07.26 | |
| Gettex | 342,00 € | +0,59% | 340,00 € | 17.07.26 | |
| L&S RT | 343,00 € | 0 % | 343,00 € | 18.07.26 | |
| München | 344,00 € | -2,82% | 354,00 € | 17.07.26 | |
| Nasdaq | 391,18 $ | +1,00% | 387,32 $ | 17.07.26 | |
| NYSE | 390,58 $ | 0 % | 390,58 $ | 18.07.26 | |
| Quotrix | 348,00 € | +1,16% | 344,00 € | 16.07.26 | |
| Stuttgart | 338,00 € | -0,59% | 340,00 € | 17.07.26 | |
| Tradegate | 330,00 € | -2,94% | 340,00 € | 17.07.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 17.07.26 | 390,58 | 51,2 M |
| 16.07.26 | 387,44 | 78,4 M |
| 15.07.26 | 398,20 | 23,6 M |
| 14.07.26 | 392,24 | 21,1 M |
| 13.07.26 | 389,22 | 20,6 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 400,81 $ | -2,55% |
| 1 Monat | 386,94 $ | +0,94% |
| 6 Monate | 321,83 $ | +21,36% |
| 1 Jahr | 225,57 $ | +73,15% |
| 5 Jahre | 118,80 $ | +228,77% |
| Marktkapitalisierung | 31,16 Mrd. $ |
| Streubesitz | 67,01% |
| Währung | USD |
| Land | USA |
| Sektor | Finanzdienstleistung |
| Branche | Regionale Banken |
| Aktientyp | Stammaktie |
| +6,49% | Dodge & Cox |
| +5,09% | BlackRock Inc |
| +4,35% | FMR Inc |
| +4,20% | Dodge & Cox International Stock I |
| +3,55% | Massachusetts Financial Services Company |
| +2,21% | Royal Bank of Canada |
| +2,11% | Westwood Global Investments LLC |
| +2,08% | JPMorgan Chase & Co |
| +2,06% | Baillie Gifford & Co Limited. |
| +2,05% | Capital World Investors |
| +1,99% | Harding Loevner L.P. |
| +1,62% | UBS Asset Mgmt Americas Inc |
| +1,51% | State Street Corp |
| +1,37% | Schroder Investment Management Group |
| +1,33% | Amvescap Plc. |
| +1,29% | Pzena Investment Management, LLC |
| +1,28% | Bank of Nova Scotia |
| +1,23% | GQG Partners LLC |
| +1,21% | MFS International Growth A |
| +1,05% | Goldman Sachs Group Inc |
| +1,02% | Aristotle Capital Management LLC |
| +1,01% | Invesco Developing Markets A |
| +1,00% | The Goldman Sachs Group Inc |
| +1,00% | Fidelity Advisor Focused Em Mkts I |
| +0,99% | FIAM Concentrated Emerging Markets Comp |
| +0,97% | William Blair Investment Management, LLC |
| +0,92% | Arrowstreet Capital Limited Partnership |
| +0,90% | Harding Loevner International Eq Instl |
| +0,87% | ARGA Investment Management, LP |
| +0,85% | Fidelity Series Emerging Markets Opps |
| +0,83% | Acadian Asset Management LLC |
| +0,82% | Dodge & Cox Global Stock I |
| +0,81% | iShares Core MSCI Emerging Markets ETF |
| +0,78% | Lazard Asset Management LLC |
| +0,76% | Vanguard Group Inc |
| +0,70% | American Funds New World A |
| +0,70% | Capital Group New Geography Equity Comp |
| +0,67% | Strategic Advisers Fidelity Em Mkts |
| +0,67% | GQG Partners Emerging Markets Equity R6 |
| +0,63% | Invesco Emerging Markets Equity |
| +0,60% | American Funds Capital World Gr&Inc A |
| +0,60% | Capital Group World Growth & Inc Cmp |
| +0,60% | American Funds American Balanced A |
| +0,56% | iShares Latin America 40 ETF |
| +0,54% | Fidelity Emerging Markets Class F |
| +0,54% | RBC Emerging Markets Equity Fund F |
| +0,54% | RBC Emerging Markets Equity |
| +0,51% | Dodge & Cox Balanced I |
| +0,51% | Dodge & Cox Balanced Composite |
| +0,48% | American Funds New Economy A |
| +0,48% | Capital Group New Economy Comp |
| +0,45% | RBC Emerging Markets Equity I |
| +0,44% | MFS Emerging Markets Equity |
| +0,43% | MFS Emerging Markets Equity A |
| +80,94% | Institutionelle Aktionäre |
| +67,01% | Streubesitz |
| -13,92% | Individuelle Aktionäre |